We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tr 48 | LSE:TG48 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.18 | 66.90 | 67.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 67.18 | -0.75 | -1.10% | 67.18 | 67.18 | 0 |
| 24 Dec 2024 | 67.93 | 0.00 | 0.00% | 67.93 | 67.93 | 0 |
| 23 Dec 2024 | 67.93 | -0.73 | -1.06% | 67.93 | 67.93 | 0 |
| 20 Dec 2024 | 68.66 | 0.79 | 1.16% | 68.66 | 68.66 | 0 |
| 19 Dec 2024 | 67.87 | -0.58 | -0.85% | 67.87 | 67.87 | 75,000 |
| 18 Dec 2024 | 68.45 | 0.09 | 0.14% | 68.45 | 68.45 | 0 |
| 17 Dec 2024 | 68.355 | -0.69 | -1.00% | 68.355 | 68.355 | 0 |
| 16 Dec 2024 | 69.045 | -0.72 | -1.02% | 69.045 | 69.045 | 0 |
| 13 Dec 2024 | 69.76 | -0.76 | -1.07% | 69.76 | 69.76 | 0 |
| 12 Dec 2024 | 70.515 | -0.56 | -0.79% | 70.515 | 70.515 | 0 |
| 11 Dec 2024 | 71.075 | 0.06 | 0.08% | 71.075 | 71.075 | 0 |
| 10 Dec 2024 | 71.02 | -0.04 | -0.06% | 71.02 | 71.02 | 0 |
| 09 Dec 2024 | 71.06 | -0.20 | -0.27% | 71.06 | 71.06 | 0 |
| 06 Dec 2024 | 71.255 | -0.37 | -0.51% | 71.255 | 71.255 | 0 |
| 05 Dec 2024 | 71.62 | -0.67 | -0.92% | 71.62 | 71.62 | 0 |
| 04 Dec 2024 | 72.285 | -0.29 | -0.39% | 72.285 | 72.285 | 0 |
| 03 Dec 2024 | 72.57 | -0.59 | -0.81% | 72.57 | 72.57 | 0 |
| 02 Dec 2024 | 73.16 | 0.24 | 0.34% | 73.16 | 73.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
