0 1/8% Il Tg 68 Price History - Historical Data for T68

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 68 (T68)
0 1/8% Il Tg 68 (T68) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 68	LSE:T68	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.905	51.54	52.65

High Price	Low Price	Open Price	Traded	Last Trade
			109,000	13:42:11

0 1/8% Il Tg 68 (T68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	51.905	-1.03	-1.94%	51.905	51.905	4,404
24 Dec 2024	52.93	0.00	0.00%	52.93	52.93	1,800
23 Dec 2024	52.93	-1.04	-1.93%	52.93	52.93	261,700
20 Dec 2024	53.97	1.11	2.10%	53.97	53.97	136,554
19 Dec 2024	52.86	-0.72	-1.33%	52.86	52.86	500,000
18 Dec 2024	53.575	0.28	0.53%	53.575	53.575	14,795
17 Dec 2024	53.295	-0.77	-1.42%	53.295	53.295	360,037
16 Dec 2024	54.06	-0.95	-1.72%	54.06	54.06	58,233
13 Dec 2024	55.005	-1.07	-1.91%	55.005	55.005	513,949
12 Dec 2024	56.075	-0.71	-1.24%	56.075	56.075	0
11 Dec 2024	56.78	-0.02	-0.03%	56.78	56.78	46,374
10 Dec 2024	56.795	0.20	0.36%	56.795	56.795	148,961
09 Dec 2024	56.59	-0.28	-0.49%	56.59	56.59	33,693
06 Dec 2024	56.87	-0.56	-0.97%	56.87	56.87	42,000
05 Dec 2024	57.425	-0.92	-1.57%	57.425	57.425	28,200
04 Dec 2024	58.34	-0.50	-0.84%	58.34	58.34	0
03 Dec 2024	58.835	-1.28	-2.13%	58.835	58.835	0
02 Dec 2024	60.115	0.26	0.43%	60.115	60.115	0

Download more 0 1/8% Il Tg 68 Historical Data

0 1/8% Il Tg 68

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions