ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il Tg 68	LSE:T68	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.30	64.27	65.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:49

0 1/8% Il Tg 68 (T68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	64.30	0.11	0.17%	64.30	64.30	0
12 Jun 2024	64.19	2.46	3.99%	64.19	64.19	0
11 Jun 2024	61.73	0.27	0.44%	61.73	61.73	0
10 Jun 2024	61.46	-1.79	-2.83%	61.46	61.46	9,767
07 Jun 2024	63.25	-1.66	-2.56%	63.01	63.82	10,000
06 Jun 2024	64.91	-0.44	-0.67%	64.91	64.91	0
05 Jun 2024	65.35	-0.05	-0.08%	65.35	65.35	108,000
04 Jun 2024	65.40	1.63	2.56%	65.40	65.40	1,500
03 Jun 2024	63.77	1.11	1.77%	63.77	63.77	77,363
31 May 2024	62.66	1.74	2.86%	62.66	62.66	0
30 May 2024	60.92	1.17	1.95%	60.92	60.92	122,520
29 May 2024	59.755	-2.42	-3.88%	59.755	59.755	1,318,683
28 May 2024	62.17	-0.75	-1.19%	62.17	62.17	0
24 May 2024	62.92	-0.97	-1.52%	62.92	62.92	0
23 May 2024	63.89	-0.44	-0.68%	63.89	63.89	0
22 May 2024	64.33	-0.26	-0.40%	64.33	64.33	2,486
21 May 2024	64.59	0.19	0.30%	64.59	64.59	0
20 May 2024	64.40	-1.68	-2.54%	64.40	64.40	0
17 May 2024	66.08	-1.36	-2.02%	66.08	66.08	20,760
16 May 2024	67.44	0.80	1.20%	67.44	67.44	40,000
15 May 2024	66.64	2.81	4.40%	66.64	66.64	102,000
14 May 2024	63.83	0.40	0.63%	63.83	63.83	0