0 1/8% Il Tg 68 Price History - Historical Data for T68

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 68 (T68)
0 1/8% Il Tg 68 (T68) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 68	LSE:T68	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.33	63.38	64.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:50:09

0 1/8% Il Tg 68 (T68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	64.33	-0.47	-0.73%	64.33	64.33	0
20 Jun 2024	64.80	-0.64	-0.99%	64.80	64.80	0
19 Jun 2024	65.445	-1.17	-1.75%	65.445	65.445	9,894
18 Jun 2024	66.61	2.67	4.18%	66.61	66.61	89,000
17 Jun 2024	63.94	-1.90	-2.89%	63.94	63.94	0
14 Jun 2024	65.84	1.54	2.40%	65.84	65.84	665
13 Jun 2024	64.30	0.11	0.17%	64.30	64.30	0
12 Jun 2024	64.19	2.46	3.99%	64.19	64.19	0
11 Jun 2024	61.73	0.27	0.44%	61.73	61.73	0
10 Jun 2024	61.46	-1.79	-2.83%	61.46	61.46	9,767
07 Jun 2024	63.25	-1.66	-2.56%	63.01	63.82	10,000
06 Jun 2024	64.91	-0.44	-0.67%	64.91	64.91	0
05 Jun 2024	65.35	-0.05	-0.08%	65.35	65.35	108,000
04 Jun 2024	65.40	1.63	2.56%	65.40	65.40	1,500
03 Jun 2024	63.77	1.11	1.77%	63.77	63.77	77,363
31 May 2024	62.66	1.74	2.86%	62.66	62.66	0
30 May 2024	60.92	1.17	1.95%	60.92	60.92	122,520
29 May 2024	59.755	-2.42	-3.88%	59.755	59.755	1,318,683
28 May 2024	62.17	-0.75	-1.19%	62.17	62.17	0
24 May 2024	62.92	-0.97	-1.52%	62.92	62.92	0

Download more 0 1/8% Il Tg 68 Historical Data

0 1/8% Il Tg 68

NLBNPIT1X500 20351221 23...

Allied Healthcare

Whole Earth Brands

Brazil Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions