ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il Tg 65	LSE:TR65	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.08	1.99%	55.245	54.57	55.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

0 1/8% Il Tg 65 (TR65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	55.245	1.08	1.99%	55.245	55.245	0
19 Dec 2024	54.165	-0.65	-1.18%	54.165	54.165	5,000
18 Dec 2024	54.81	0.25	0.46%	54.81	54.81	0
17 Dec 2024	54.56	-0.75	-1.35%	54.56	54.56	0
16 Dec 2024	55.305	-0.94	-1.67%	55.305	55.305	0
13 Dec 2024	56.245	-1.03	-1.80%	56.245	56.245	0
12 Dec 2024	57.275	-0.79	-1.35%	57.275	57.275	0
11 Dec 2024	58.06	0.08	0.14%	58.06	58.06	0
10 Dec 2024	57.98	0.16	0.28%	57.98	57.98	0
09 Dec 2024	57.82	-0.23	-0.40%	57.82	57.82	0
06 Dec 2024	58.05	-0.54	-0.92%	58.05	58.05	0
05 Dec 2024	58.59	-0.99	-1.66%	58.59	58.59	0
04 Dec 2024	59.58	-0.54	-0.89%	59.58	59.58	0
03 Dec 2024	60.115	-1.11	-1.81%	60.115	60.115	0
02 Dec 2024	61.225	0.27	0.44%	61.225	61.225	0
29 Nov 2024	60.955	-0.16	-0.26%	60.955	60.955	0
28 Nov 2024	61.115	1.10	1.83%	61.115	61.115	0
27 Nov 2024	60.015	0.29	0.49%	60.015	60.015	0
26 Nov 2024	59.725	-0.81	-1.34%	59.725	59.725	0
25 Nov 2024	60.535	0.98	1.65%	60.535	60.535	0
22 Nov 2024	59.555	0.77	1.32%	59.555	59.555	0
21 Nov 2024	58.78	-0.43	-0.73%	58.78	58.78	0