0 1/8% Il Tg 65 Price History - Historical Data for TR65

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 65 (TR65)
0 1/8% Il Tg 65 (TR65) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 65	LSE:TR65	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.51	-2.29%	64.31	63.56	65.06

High Price	Low Price	Open Price	Traded	Last Trade
64.68	64.015	64.53	10,000	16:29:53

0 1/8% Il Tg 65 (TR65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	65.82	-0.45	-0.68%	65.82	65.82	0
05 Jun 2024	66.27	-0.04	-0.06%	66.27	66.27	73,000
04 Jun 2024	66.31	1.52	2.35%	66.31	66.31	0
03 Jun 2024	64.79	1.14	1.79%	64.79	64.79	0
31 May 2024	63.65	1.67	2.69%	63.65	63.65	0
30 May 2024	61.98	1.07	1.76%	61.98	61.98	0
29 May 2024	60.91	-2.36	-3.73%	60.91	60.91	21,599
28 May 2024	63.27	-0.63	-0.99%	63.27	63.27	1,280,000
24 May 2024	63.90	-1.07	-1.65%	63.90	63.90	0
23 May 2024	64.97	-0.34	-0.52%	64.97	64.97	761
22 May 2024	65.31	-0.37	-0.56%	65.31	65.31	0
21 May 2024	65.68	0.30	0.46%	65.68	65.68	20,621
20 May 2024	65.38	-1.55	-2.32%	65.38	65.38	0
17 May 2024	66.93	-1.39	-2.03%	66.93	66.93	79,976
16 May 2024	68.32	0.72	1.07%	68.32	68.32	20,108
15 May 2024	67.60	2.73	4.21%	67.60	67.60	0
14 May 2024	64.87	0.48	0.75%	64.87	64.87	0
13 May 2024	64.39	-0.10	-0.16%	64.39	64.39	0
10 May 2024	64.49	-0.34	-0.52%	64.49	64.49	0
09 May 2024	64.83	-0.18	-0.28%	64.83	64.83	0
08 May 2024	65.01	0.66	1.03%	65.01	65.01	0
07 May 2024	64.35	1.75	2.80%	64.35	64.35	0

Download more 0 1/8% Il Tg 65 Historical Data

0 1/8% Il Tg 65

Monmouth Real Estate Investment

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions