ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il Tg 58	LSE:T58	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.965	1.63%	60.045	59.32	60.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

0 1/8% Il Tg 58 (T58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	60.045	0.97	1.63%	60.045	60.045	0
19 Dec 2024	59.08	-0.65	-1.08%	59.08	59.08	5,000
18 Dec 2024	59.725	0.26	0.44%	59.725	59.725	0
17 Dec 2024	59.465	-0.67	-1.11%	59.465	59.465	0
16 Dec 2024	60.135	-0.85	-1.39%	60.135	60.135	0
13 Dec 2024	60.985	-0.94	-1.51%	60.985	60.985	0
12 Dec 2024	61.92	-0.65	-1.03%	61.92	61.92	0
11 Dec 2024	62.565	-0.02	-0.02%	62.565	62.565	0
10 Dec 2024	62.58	0.13	0.22%	62.58	62.58	0
09 Dec 2024	62.445	-0.26	-0.41%	62.445	62.445	0
06 Dec 2024	62.705	-0.42	-0.67%	62.705	62.705	0
05 Dec 2024	63.125	-0.83	-1.29%	63.125	63.125	0
04 Dec 2024	63.95	-0.46	-0.71%	63.95	63.95	0
03 Dec 2024	64.405	-0.96	-1.47%	64.405	64.405	0
02 Dec 2024	65.365	0.33	0.51%	65.365	65.365	0
29 Nov 2024	65.035	-0.20	-0.31%	65.035	65.035	0
28 Nov 2024	65.24	0.95	1.48%	65.24	65.24	0
27 Nov 2024	64.29	0.31	0.48%	64.29	64.29	0
26 Nov 2024	63.98	-0.81	-1.24%	63.98	63.98	0
25 Nov 2024	64.785	0.90	1.41%	64.785	64.785	0
22 Nov 2024	63.885	0.67	1.07%	63.885	63.885	0
21 Nov 2024	63.21	-0.35	-0.55%	63.21	63.21	0