0 1/8% Il Tg 58 Price History - Historical Data for T58

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 58 (T58)
0 1/8% Il Tg 58 (T58) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 58	LSE:T58	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.41	-2.03%	68.07	67.32	68.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

0 1/8% Il Tg 58 (T58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	68.07	-1.41	-2.03%	68.07	68.07	0
06 Jun 2024	69.48	-0.34	-0.49%	69.48	69.48	0
05 Jun 2024	69.82	-0.08	-0.11%	69.82	69.82	0
04 Jun 2024	69.90	1.26	1.84%	69.90	69.90	0
03 Jun 2024	68.64	1.02	1.51%	68.64	68.64	0
31 May 2024	67.62	1.33	2.01%	67.62	67.62	0
30 May 2024	66.29	1.03	1.58%	66.29	66.29	0
29 May 2024	65.26	-1.95	-2.90%	65.26	65.26	3,551
28 May 2024	67.21	-0.57	-0.84%	67.21	67.21	0
24 May 2024	67.78	-0.88	-1.28%	67.78	67.78	0
23 May 2024	68.66	-0.29	-0.42%	68.66	68.66	0
22 May 2024	68.95	-0.32	-0.46%	68.95	68.95	0
21 May 2024	69.27	0.34	0.49%	69.27	69.27	0
20 May 2024	68.93	-1.35	-1.92%	68.93	68.93	0
17 May 2024	70.28	-1.32	-1.84%	70.28	70.28	0
16 May 2024	71.60	0.71	1.00%	71.60	71.60	0
15 May 2024	70.89	2.36	3.44%	70.89	70.89	88,000
14 May 2024	68.53	0.30	0.44%	68.53	68.53	0
13 May 2024	68.23	-0.14	-0.20%	68.23	68.23	0
10 May 2024	68.37	-0.28	-0.41%	68.37	68.37	23,569
09 May 2024	68.65	-0.23	-0.33%	68.65	68.65	0
08 May 2024	68.88	0.63	0.92%	68.88	68.88	0

Download more 0 1/8% Il Tg 58 Historical Data

0 1/8% Il Tg 58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions