We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 46 | LSE:TR46 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.435 | -0.61% | 70.945 | 70.24 | 71.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 71.38 | -0.02 | -0.03% | 71.38 | 71.38 | 0 |
| 17 Dec 2024 | 71.40 | -0.68 | -0.94% | 71.40 | 71.40 | 0 |
| 16 Dec 2024 | 72.08 | -0.75 | -1.02% | 72.08 | 72.08 | 0 |
| 13 Dec 2024 | 72.825 | -0.74 | -1.01% | 72.825 | 72.825 | 0 |
| 12 Dec 2024 | 73.565 | -0.55 | -0.74% | 73.565 | 73.565 | 0 |
| 11 Dec 2024 | 74.115 | -0.13 | -0.17% | 74.115 | 74.115 | 0 |
| 10 Dec 2024 | 74.24 | 0.05 | 0.07% | 74.24 | 74.24 | 0 |
| 09 Dec 2024 | 74.185 | -0.11 | -0.15% | 74.185 | 74.185 | 0 |
| 06 Dec 2024 | 74.295 | -0.40 | -0.53% | 74.295 | 74.295 | 0 |
| 05 Dec 2024 | 74.69 | -0.59 | -0.78% | 74.69 | 74.69 | 0 |
| 04 Dec 2024 | 75.28 | -0.31 | -0.40% | 75.28 | 75.28 | 0 |
| 03 Dec 2024 | 75.585 | -0.48 | -0.63% | 75.585 | 75.585 | 0 |
| 02 Dec 2024 | 76.065 | 0.31 | 0.41% | 76.065 | 76.065 | 0 |
| 29 Nov 2024 | 75.755 | -0.06 | -0.07% | 75.755 | 75.755 | 0 |
| 28 Nov 2024 | 75.81 | 0.66 | 0.87% | 75.81 | 75.81 | 0 |
| 27 Nov 2024 | 75.155 | 0.29 | 0.39% | 75.155 | 75.155 | 0 |
| 26 Nov 2024 | 74.865 | -0.48 | -0.63% | 74.865 | 74.865 | 0 |
| 25 Nov 2024 | 75.34 | 0.72 | 0.96% | 75.34 | 75.34 | 0 |
| 22 Nov 2024 | 74.62 | 0.68 | 0.91% | 74.62 | 74.62 | 0 |
| 21 Nov 2024 | 73.945 | -0.10 | -0.13% | 73.945 | 73.945 | 0 |
| 20 Nov 2024 | 74.04 | -0.33 | -0.44% | 74.04 | 74.04 | 0 |
| 19 Nov 2024 | 74.37 | 0.37 | 0.50% | 74.37 | 74.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
