![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0 1/8% Il Tg 41 | LSE:T41 | London | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.65 | -0.82% | 79.08 | 78.63 | 79.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36,107 | 16:35:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 79.73 | 0.68 | 0.86% | 79.73 | 79.73 | 331,068 |
19 Dec 2024 | 79.05 | -0.25 | -0.31% | 79.05 | 79.05 | 52,715 |
18 Dec 2024 | 79.295 | -0.19 | -0.24% | 79.295 | 79.295 | 18,103 |
17 Dec 2024 | 79.485 | -0.73 | -0.90% | 79.485 | 79.485 | 22,412 |
16 Dec 2024 | 80.21 | -0.76 | -0.94% | 80.21 | 80.21 | 22,127 |
13 Dec 2024 | 80.97 | -0.70 | -0.86% | 80.97 | 80.97 | 143,062 |
12 Dec 2024 | 81.67 | -0.50 | -0.61% | 81.67 | 81.67 | 0 |
11 Dec 2024 | 82.17 | -0.19 | -0.23% | 82.17 | 82.17 | 0 |
10 Dec 2024 | 82.36 | 0.05 | 0.05% | 82.36 | 82.36 | 177,524 |
09 Dec 2024 | 82.315 | 0.02 | 0.02% | 82.315 | 82.315 | 0 |
06 Dec 2024 | 82.30 | -0.38 | -0.46% | 82.30 | 82.30 | 0 |
05 Dec 2024 | 82.68 | -0.59 | -0.71% | 82.68 | 82.68 | 36,000 |
04 Dec 2024 | 83.27 | -0.23 | -0.28% | 83.27 | 83.27 | 0 |
03 Dec 2024 | 83.50 | -0.39 | -0.46% | 83.50 | 83.50 | 19,425 |
02 Dec 2024 | 83.89 | 0.38 | 0.46% | 83.89 | 83.89 | 0 |
29 Nov 2024 | 83.51 | -0.07 | -0.08% | 83.51 | 83.51 | 0 |
28 Nov 2024 | 83.58 | 0.61 | 0.74% | 83.58 | 83.58 | 0 |
27 Nov 2024 | 82.97 | 0.29 | 0.35% | 82.97 | 82.97 | 792,628 |
26 Nov 2024 | 82.68 | -0.28 | -0.33% | 82.68 | 82.68 | 0 |
25 Nov 2024 | 82.955 | 0.60 | 0.73% | 82.955 | 82.955 | 23,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions