ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

T41 0 1/8% Il Tg 41

79.08
-0.65 (-0.82%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0 1/8% Il Tg 41 LSE:T41 London Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.65 -0.82% 79.08 78.63 79.53
High Price Low Price Open Price Traded Last Trade
36,107 16:35:18

0 1/8% Il Tg 41 (T41) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202479.730.680.86%79.7379.73331,068
19 Dec 202479.05-0.25-0.31%79.0579.0552,715
18 Dec 202479.295-0.19-0.24%79.29579.29518,103
17 Dec 202479.485-0.73-0.90%79.48579.48522,412
16 Dec 202480.21-0.76-0.94%80.2180.2122,127
13 Dec 202480.97-0.70-0.86%80.9780.97143,062
12 Dec 202481.67-0.50-0.61%81.6781.670
11 Dec 202482.17-0.19-0.23%82.1782.170
10 Dec 202482.360.050.05%82.3682.36177,524
09 Dec 202482.3150.020.02%82.31582.3150
06 Dec 202482.30-0.38-0.46%82.3082.300
05 Dec 202482.68-0.59-0.71%82.6882.6836,000
04 Dec 202483.27-0.23-0.28%83.2783.270
03 Dec 202483.50-0.39-0.46%83.5083.5019,425
02 Dec 202483.890.380.46%83.8983.890
29 Nov 202483.51-0.07-0.08%83.5183.510
28 Nov 202483.580.610.74%83.5883.580
27 Nov 202482.970.290.35%82.9782.97792,628
26 Nov 202482.68-0.28-0.33%82.6882.680
25 Nov 202482.9550.600.73%82.95582.95523,570
Download more 0 1/8% Il Tg 41 Historical Data

Your Recent History

Delayed Upgrade Clock