ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il Tg 41	LSE:T41	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.09	-1.25%	85.845	85.40	86.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

0 1/8% Il Tg 41 (T41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	86.93	0.83	0.96%	86.93	86.93	204,695
13 Jun 2024	86.105	0.04	0.04%	86.105	86.105	0
12 Jun 2024	86.07	1.65	1.95%	85.46	86.145	50,000
11 Jun 2024	84.42	0.24	0.29%	84.42	84.42	0
10 Jun 2024	84.18	-0.94	-1.10%	84.18	84.18	14,500
07 Jun 2024	85.12	-1.06	-1.22%	85.12	85.12	1,100
06 Jun 2024	86.175	-0.25	-0.28%	86.175	86.175	3,500
05 Jun 2024	86.42	-0.10	-0.12%	86.42	86.42	186,382
04 Jun 2024	86.52	0.71	0.83%	86.52	86.52	51,767
03 Jun 2024	85.81	0.73	0.86%	85.81	85.81	77,000
31 May 2024	85.08	0.94	1.12%	85.08	85.08	277,535
30 May 2024	84.14	0.66	0.79%	84.14	84.14	205,310
29 May 2024	83.48	-1.29	-1.52%	83.48	83.48	0
28 May 2024	84.765	-0.29	-0.34%	84.765	84.765	0
24 May 2024	85.05	-0.46	-0.54%	85.05	85.05	0
23 May 2024	85.51	-0.34	-0.40%	85.51	85.51	2,800,000
22 May 2024	85.85	-0.42	-0.48%	85.85	85.85	3,000
21 May 2024	86.265	0.25	0.28%	86.265	86.265	241,624
20 May 2024	86.02	-0.78	-0.90%	86.02	86.02	27,896
17 May 2024	86.80	-0.98	-1.11%	86.80	86.80	57,600