We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 36 | LSE:TG36 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.05 | 93.24 | 94.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 221,258 | 12:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 94.05 | -0.87 | -0.91% | 94.05 | 94.05 | 395,795 |
| 16 May 2024 | 94.915 | 0.38 | 0.40% | 94.915 | 94.915 | 458,746 |
| 15 May 2024 | 94.535 | 1.25 | 1.34% | 94.535 | 94.535 | 536,981 |
| 14 May 2024 | 93.285 | 0.02 | 0.02% | 93.285 | 93.285 | 386,798 |
| 13 May 2024 | 93.265 | -0.05 | -0.05% | 93.265 | 93.265 | 658,680 |
| 10 May 2024 | 93.31 | -0.17 | -0.18% | 93.31 | 93.31 | 176,459 |
| 09 May 2024 | 93.475 | -0.12 | -0.13% | 93.475 | 93.475 | 287,032 |
| 08 May 2024 | 93.595 | 0.10 | 0.11% | 93.595 | 93.595 | 9,619,641 |
| 07 May 2024 | 93.495 | 0.81 | 0.87% | 93.495 | 93.495 | 824,688 |
| 03 May 2024 | 92.69 | 0.64 | 0.70% | 92.69 | 92.69 | 652,074 |
| 02 May 2024 | 92.05 | 0.62 | 0.68% | 92.05 | 92.05 | 490,071 |
| 01 May 2024 | 91.43 | -0.60 | -0.65% | 91.43 | 91.43 | 312,974 |
| 30 Apr 2024 | 92.03 | -0.48 | -0.52% | 92.03 | 92.03 | 548,683 |
| 29 Apr 2024 | 92.51 | 0.41 | 0.44% | 92.51 | 92.51 | 746,132 |
| 26 Apr 2024 | 92.105 | 0.34 | 0.37% | 92.105 | 92.105 | 3,901,629 |
| 25 Apr 2024 | 91.77 | -0.23 | -0.24% | 91.77 | 91.77 | 3,315,291 |
| 24 Apr 2024 | 91.995 | -0.63 | -0.67% | 91.995 | 91.995 | 877,321 |
| 23 Apr 2024 | 92.62 | -0.48 | -0.52% | 92.62 | 92.62 | 647,019 |
| 22 Apr 2024 | 93.10 | -0.26 | -0.28% | 93.10 | 93.10 | 510,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
