ADVFN

Name	Symbol	Market	Type
0 1/8% Il Tg 36	LSE:TG36	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	88.82	87.98	89.47

High Price	Low Price	Open Price	Traded	Last Trade
			1,380	09:32:20

0 1/8% Il Tg 36 (TG36) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	88.82	-0.58	-0.65%	88.82	88.82	275,131
11 Feb 2025	89.40	-0.27	-0.30%	89.40	89.40	286,771
10 Feb 2025	89.67	0.25	0.29%	89.67	89.67	472,998
07 Feb 2025	89.415	-0.22	-0.24%	89.415	89.415	511,498
06 Feb 2025	89.63	-0.37	-0.41%	89.63	89.63	4,347,551
05 Feb 2025	90.00	0.75	0.85%	90.00	90.00	667,297
04 Feb 2025	89.245	-0.28	-0.31%	89.245	89.245	381,318
03 Feb 2025	89.525	0.28	0.31%	89.525	89.525	546,934
31 Jan 2025	89.245	0.34	0.39%	89.245	89.245	432,720
30 Jan 2025	88.90	0.44	0.49%	88.90	88.90	145,083
29 Jan 2025	88.465	0.10	0.11%	88.465	88.465	100,541
28 Jan 2025	88.365	-0.22	-0.24%	88.365	88.365	411,672
27 Jan 2025	88.58	0.33	0.38%	88.58	88.58	453,220
24 Jan 2025	88.245	-0.12	-0.13%	88.245	88.245	498,765
23 Jan 2025	88.36	0.26	0.30%	88.36	88.36	328,745
22 Jan 2025	88.10	-0.21	-0.24%	88.10	88.10	224,012
21 Jan 2025	88.31	0.33	0.38%	88.31	88.31	510,269
20 Jan 2025	87.98	-0.26	-0.29%	87.98	87.98	253,982
17 Jan 2025	88.24	-0.14	-0.16%	88.24	88.24	1,627,012
16 Jan 2025	88.38	0.98	1.12%	88.38	88.38	247,805
15 Jan 2025	87.40	1.52	1.76%	87.40	87.40	80,438
14 Jan 2025	85.885	-0.24	-0.28%	85.885	85.885	774,978
13 Jan 2025	86.125	-0.15	-0.17%	86.125	86.125	767,495