0 1/8% Il Tg 36 Price History - Historical Data for TG36

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 36	LSE:TG36	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.545	0.62%	88.43	87.71	89.15

High Price	Low Price	Open Price	Traded	Last Trade
			414,146	16:35:23

0 1/8% Il Tg 36 (TG36) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	88.43	0.55	0.62%	88.43	88.43	414,146
19 Dec 2024	87.885	0.03	0.03%	87.885	87.885	501,847
18 Dec 2024	87.86	-0.22	-0.25%	87.86	87.86	279,343
17 Dec 2024	88.08	-0.83	-0.93%	88.08	88.08	562,858
16 Dec 2024	88.91	-0.74	-0.82%	88.91	88.91	1,417,316
13 Dec 2024	89.645	-0.58	-0.64%	89.645	89.645	428,515
12 Dec 2024	90.22	-0.36	-0.39%	90.22	90.22	301,714
11 Dec 2024	90.575	0.03	0.03%	90.575	90.575	514,724
10 Dec 2024	90.55	0.05	0.06%	90.55	90.55	592,457
09 Dec 2024	90.495	0.05	0.06%	90.495	90.495	346,583
06 Dec 2024	90.445	-0.32	-0.35%	90.445	90.445	327,507
05 Dec 2024	90.76	-0.57	-0.62%	90.76	90.76	275,829
04 Dec 2024	91.325	-0.18	-0.19%	91.325	91.325	212,051
03 Dec 2024	91.50	-0.29	-0.31%	91.50	91.50	158,070
02 Dec 2024	91.785	0.38	0.42%	91.785	91.785	596,325
29 Nov 2024	91.405	0.03	0.03%	91.405	91.405	463,238
28 Nov 2024	91.38	0.46	0.51%	91.38	91.38	3,410,568
27 Nov 2024	90.915	0.29	0.32%	90.915	90.915	856,660
26 Nov 2024	90.625	-0.01	-0.01%	90.625	90.625	249,057
25 Nov 2024	90.63	0.48	0.53%	90.63	90.63	417,626
22 Nov 2024	90.15	0.48	0.54%	90.15	90.15	313,724
21 Nov 2024	89.665	0.27	0.30%	89.665	89.665	409,256

Download more 0 1/8% Il Tg 36 Historical Data

0 1/8% Il Tg 36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions