0 1/8% Il Tg 28 Price History - Historical Data for T28

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 28 (T28)
0 1/8% Il Tg 28 (T28) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tg 28	LSE:T28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.16%	98.67	98.18	99.16

High Price	Low Price	Open Price	Traded	Last Trade
			71,755	16:35:12

0 1/8% Il Tg 28 (T28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	98.67	0.16	0.16%	98.67	98.67	71,755
19 Dec 2024	98.51	0.23	0.23%	98.51	98.51	141,134
18 Dec 2024	98.28	-0.08	-0.08%	98.28	98.28	222,299
17 Dec 2024	98.36	-0.42	-0.43%	98.36	98.36	58,290
16 Dec 2024	98.78	-0.35	-0.35%	98.78	98.78	8,955
13 Dec 2024	99.13	-0.24	-0.24%	99.13	99.13	0
12 Dec 2024	99.37	-0.09	-0.09%	99.37	99.37	48,485
11 Dec 2024	99.46	0.09	0.09%	99.46	99.46	4,500
10 Dec 2024	99.37	0.03	0.03%	99.37	99.37	28,750
09 Dec 2024	99.34	0.04	0.04%	99.34	99.34	39,490
06 Dec 2024	99.30	-0.13	-0.13%	99.30	99.30	62,855
05 Dec 2024	99.43	-0.35	-0.35%	99.43	99.43	5,600
04 Dec 2024	99.78	-0.05	-0.05%	99.78	99.78	136,070
03 Dec 2024	99.83	-0.10	-0.10%	99.83	99.83	49,400
02 Dec 2024	99.93	0.16	0.16%	99.93	99.93	27,080
29 Nov 2024	99.77	0.14	0.14%	99.77	99.77	22,269
28 Nov 2024	99.63	0.26	0.26%	99.63	99.63	13,900
27 Nov 2024	99.37	0.08	0.08%	99.37	99.37	54,077
26 Nov 2024	99.29	0.08	0.08%	99.29	99.29	54,123
25 Nov 2024	99.21	0.16	0.16%	99.21	99.21	12,850
22 Nov 2024	99.05	0.23	0.23%	99.05	99.05	10,690
21 Nov 2024	98.82	0.17	0.17%	98.82	98.82	73,883

Download more 0 1/8% Il Tg 28 Historical Data

0 1/8% Il Tg 28

Winchester 1 56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions