ADVFN

Name	Symbol	Market	Type
0 1/8% Il Tg 26	LSE:TR26	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.37	98.99	99.98

High Price	Low Price	Open Price	Traded	Last Trade
			32,963	09:41:36

0 1/8% Il Tg 26 (TR26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	99.37	0.00	0.00%	99.37	99.37	47,132
30 Dec 2024	99.37	0.02	0.02%	99.37	99.37	26,200
27 Dec 2024	99.35	0.06	0.06%	99.35	99.35	61,027
24 Dec 2024	99.29	0.00	0.00%	99.29	99.29	18,961
23 Dec 2024	99.29	-0.07	-0.07%	99.29	99.29	51,486
20 Dec 2024	99.36	0.05	0.05%	99.36	99.36	455,866
19 Dec 2024	99.31	0.12	0.12%	99.31	99.31	237,536
18 Dec 2024	99.19	-0.03	-0.03%	99.19	99.19	116,949
17 Dec 2024	99.22	-0.13	-0.13%	99.22	99.22	121,667
16 Dec 2024	99.35	-0.10	-0.10%	99.35	99.35	175,101
13 Dec 2024	99.45	-0.07	-0.07%	99.45	99.45	87,628
12 Dec 2024	99.52	-0.01	-0.01%	99.52	99.52	138,393
11 Dec 2024	99.53	0.06	0.06%	99.53	99.53	119,581
10 Dec 2024	99.47	-0.02	-0.02%	99.47	99.47	499,105
09 Dec 2024	99.49	0.02	0.02%	99.49	99.49	5,083,717
06 Dec 2024	99.47	-0.06	-0.06%	99.47	99.47	2,085,552
05 Dec 2024	99.53	-0.14	-0.14%	99.53	99.53	757,896
04 Dec 2024	99.67	-0.01	-0.01%	99.67	99.67	1,118,501
03 Dec 2024	99.68	-0.05	-0.05%	99.68	99.68	159,069
02 Dec 2024	99.73	0.07	0.07%	99.73	99.73	177,703