We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 26 | LSE:TR26 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 99.39 | 98.89 | 99.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98,978 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.39 | 0.12 | 0.12% | 99.39 | 99.39 | 98,978 |
| 30 May 2024 | 99.27 | 0.12 | 0.12% | 99.27 | 99.27 | 242,603 |
| 29 May 2024 | 99.15 | 0.01 | 0.01% | 99.15 | 99.15 | 209,115 |
| 28 May 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 1,915,328 |
| 24 May 2024 | 99.15 | -0.02 | -0.02% | 99.15 | 99.15 | 206,964 |
| 23 May 2024 | 99.17 | -0.11 | -0.11% | 99.17 | 99.17 | 479,226 |
| 22 May 2024 | 99.28 | -0.18 | -0.18% | 99.28 | 99.28 | 124,268 |
| 21 May 2024 | 99.46 | 0.02 | 0.02% | 99.46 | 99.46 | 228,587 |
| 20 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 178,547 |
| 17 May 2024 | 99.44 | 0.06 | 0.06% | 99.44 | 99.44 | 144,566 |
| 16 May 2024 | 99.38 | -0.11 | -0.11% | 99.38 | 99.38 | 464,985 |
| 15 May 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 296,546 |
| 14 May 2024 | 99.47 | -0.06 | -0.06% | 99.47 | 99.47 | 352,107 |
| 13 May 2024 | 99.53 | -0.05 | -0.05% | 99.53 | 99.53 | 408,889 |
| 10 May 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 223,540 |
| 09 May 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 86,887 |
| 08 May 2024 | 99.61 | -0.05 | -0.05% | 99.61 | 99.61 | 165,942 |
| 07 May 2024 | 99.66 | 0.01 | 0.01% | 99.66 | 99.66 | 1,218,098 |
| 03 May 2024 | 99.65 | 0.13 | 0.13% | 99.65 | 99.65 | 175,253 |
| 02 May 2024 | 99.52 | 0.10 | 0.10% | 99.52 | 99.52 | 250,815 |
| 01 May 2024 | 99.42 | -0.10 | -0.10% | 99.42 | 99.42 | 374,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
