ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il 44	LSE:T44	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.97	1.22%	80.22	79.47	80.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

0 1/8% Il 44 (T44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	80.22	0.97	1.22%	80.22	80.22	0
30 May 2024	79.25	0.75	0.96%	79.25	79.25	0
29 May 2024	78.50	-1.40	-1.75%	78.50	78.50	20,000
28 May 2024	79.90	-0.38	-0.47%	79.90	79.90	0
24 May 2024	80.28	-0.55	-0.68%	80.28	80.28	0
23 May 2024	80.83	-0.31	-0.38%	80.83	80.83	0
22 May 2024	81.14	-0.51	-0.62%	81.14	81.14	116,640
21 May 2024	81.65	0.34	0.42%	81.65	81.65	226,591
20 May 2024	81.31	-0.92	-1.12%	81.31	81.31	20,103
17 May 2024	82.23	-0.97	-1.17%	82.23	82.23	0
16 May 2024	83.20	0.42	0.51%	83.20	83.20	0
15 May 2024	82.78	1.71	2.11%	82.78	82.78	6,115
14 May 2024	81.07	-0.01	-0.01%	81.07	81.07	0
13 May 2024	81.08	-0.12	-0.15%	81.08	81.08	1,600,000
10 May 2024	81.20	-0.25	-0.31%	81.20	81.20	0
09 May 2024	81.45	-0.19	-0.23%	81.45	81.45	0
08 May 2024	81.64	0.42	0.52%	81.64	81.64	29,495
07 May 2024	81.22	1.19	1.49%	81.22	81.22	0
03 May 2024	80.03	0.81	1.02%	80.03	80.03	0
02 May 2024	79.22	0.39	0.49%	79.22	79.22	0
01 May 2024	78.83	-0.66	-0.83%	78.83	78.83	40,057