ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/8% Il 29	LSE:T29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	99.57	99.07	100.07

High Price	Low Price	Open Price	Traded	Last Trade
			394,064	16:35:26

0 1/8% Il 29 (T29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	99.37	0.04	0.04%	99.37	99.37	244,871
12 Jun 2024	99.33	0.55	0.56%	99.33	99.33	580,826
11 Jun 2024	98.78	0.11	0.11%	98.78	98.78	494,842
10 Jun 2024	98.67	-0.30	-0.30%	98.67	98.67	429,743
07 Jun 2024	98.97	-0.37	-0.37%	98.97	98.97	397,170
06 Jun 2024	99.34	0.01	0.01%	99.34	99.34	252,399
05 Jun 2024	99.33	0.01	0.01%	99.33	99.33	306,637
04 Jun 2024	99.32	0.00	0.00%	99.32	99.32	438,287
03 Jun 2024	99.32	0.34	0.34%	99.32	99.32	201,099
31 May 2024	98.98	0.20	0.20%	98.98	98.98	543,350
30 May 2024	98.78	0.28	0.28%	98.78	98.78	558,470
29 May 2024	98.50	-0.34	-0.34%	98.50	98.50	417,675
28 May 2024	98.84	-0.01	-0.01%	98.84	98.84	316,202
24 May 2024	98.85	-0.14	-0.14%	98.85	98.85	317,414
23 May 2024	98.99	-0.14	-0.14%	98.99	98.99	535,223
22 May 2024	99.13	-0.46	-0.46%	99.13	99.13	284,477
21 May 2024	99.59	0.04	0.04%	99.59	99.59	749,013
20 May 2024	99.55	-0.12	-0.12%	99.55	99.55	263,236
17 May 2024	99.67	-0.07	-0.07%	99.67	99.67	172,403
16 May 2024	99.74	0.11	0.11%	99.74	99.74	492,980
15 May 2024	99.63	0.37	0.37%	99.63	99.63	681,506
14 May 2024	99.26	0.00	0.00%	99.26	99.26	334,420