0 1/4% Tr 31 Price History - Historical Data for TG31

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/4% Tr 31 (TG31)
0 1/4% Tr 31 (TG31) Historical

Name	Symbol	Market	Type
0 1/4% Tr 31	LSE:TG31	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.83	77.73	78.03

High Price	Low Price	Open Price	Traded	Last Trade
			1,251,431	09:42:09

0 1/4% Tr 31 (TG31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	77.83	-0.19	-0.24%	77.83	77.83	12,089,977
11 Feb 2025	78.02	-0.27	-0.34%	78.02	78.02	7,327,351
10 Feb 2025	78.29	0.14	0.18%	78.29	78.29	15,767,498
07 Feb 2025	78.15	0.00	0.00%	78.15	78.15	10,659,542
06 Feb 2025	78.15	-0.22	-0.28%	78.15	78.15	12,287,728
05 Feb 2025	78.37	0.42	0.54%	78.37	78.37	17,492,450
04 Feb 2025	77.95	-0.12	-0.15%	77.95	77.95	27,561,579
03 Feb 2025	78.07	0.28	0.36%	78.07	78.07	35,945,834
31 Jan 2025	77.79	0.22	0.28%	77.79	77.79	39,844,548
30 Jan 2025	77.57	0.24	0.31%	77.57	77.57	26,242,343
29 Jan 2025	77.33	-0.02	-0.03%	77.33	77.33	20,625,541
28 Jan 2025	77.35	-0.11	-0.14%	77.35	77.35	16,519,772
27 Jan 2025	77.46	0.25	0.32%	77.46	77.46	8,835,657
24 Jan 2025	77.21	-0.06	-0.08%	77.21	77.21	11,512,106
23 Jan 2025	77.27	0.13	0.17%	77.27	77.27	6,707,524
22 Jan 2025	77.14	-0.18	-0.23%	77.14	77.14	9,275,415
21 Jan 2025	77.32	0.26	0.34%	77.32	77.32	34,252,470
20 Jan 2025	77.06	0.04	0.05%	77.06	77.06	8,864,775
17 Jan 2025	77.02	0.11	0.14%	77.02	77.02	24,911,113
16 Jan 2025	76.91	0.25	0.33%	76.91	76.91	17,153,654
15 Jan 2025	76.66	0.79	1.04%	76.66	76.66	14,489,774
14 Jan 2025	75.87	-0.06	-0.08%	75.87	75.87	9,419,575
13 Jan 2025	75.93	-0.15	-0.20%	75.93	75.93	7,230,799

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions