ADVFN

Name	Symbol	Market	Type
0 1/4% Tr 31	LSE:TG31	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.72	77.54	77.84

High Price	Low Price	Open Price	Traded	Last Trade
			2,576,565	11:54:43

0 1/4% Tr 31 (TG31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	77.72	0.01	0.01%	77.72	77.72	8,771,731
05 Mar 2025	77.71	-0.73	-0.93%	77.71	77.71	11,466,125
04 Mar 2025	78.44	0.25	0.32%	78.44	78.44	4,687,759
03 Mar 2025	78.19	-0.26	-0.33%	78.19	78.19	18,007,335
28 Feb 2025	78.45	0.23	0.29%	78.45	78.45	5,322,183
27 Feb 2025	78.22	-0.04	-0.05%	78.22	78.22	2,669,358
26 Feb 2025	78.26	-0.01	-0.01%	78.26	78.26	6,985,938
25 Feb 2025	78.27	0.30	0.38%	78.27	78.27	4,081,109
24 Feb 2025	77.97	0.08	0.10%	77.97	77.97	4,840,703
21 Feb 2025	77.89	0.22	0.28%	77.89	77.89	9,655,165
20 Feb 2025	77.67	0.04	0.05%	77.67	77.67	5,092,961
19 Feb 2025	77.63	-0.25	-0.32%	77.63	77.63	7,103,241
18 Feb 2025	77.88	-0.12	-0.15%	77.88	77.88	5,871,864
17 Feb 2025	78.00	-0.10	-0.13%	78.00	78.00	13,088,714
14 Feb 2025	78.10	-0.01	-0.01%	78.10	78.10	7,499,259
13 Feb 2025	78.11	0.28	0.36%	78.11	78.11	12,061,476
12 Feb 2025	77.83	-0.19	-0.24%	77.83	77.83	12,089,977
11 Feb 2025	78.02	-0.27	-0.34%	78.02	78.02	7,327,351
10 Feb 2025	78.29	0.14	0.18%	78.29	78.29	15,767,498
07 Feb 2025	78.15	0.00	0.00%	78.15	78.15	10,659,542