0 1/4% Tr 31 Price History - Historical Data for TG31

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
0 1/4% Tr 31 (TG31)
0 1/4% Tr 31 (TG31) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/4% Tr 31	LSE:TG31	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.08	76.75	77.05

High Price	Low Price	Open Price	Traded	Last Trade
			1,516,030	13:28:28

0 1/4% Tr 31 (TG31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	77.08	0.72	0.94%	77.08	77.08	4,326,026
11 Jun 2024	76.36	0.34	0.45%	76.36	76.36	3,266,876
10 Jun 2024	76.02	-0.31	-0.41%	76.02	76.02	3,943,095
07 Jun 2024	76.33	-0.46	-0.60%	76.33	76.33	3,856,465
06 Jun 2024	76.79	0.08	0.10%	76.79	76.79	14,152,509
05 Jun 2024	76.71	0.02	0.03%	76.71	76.71	16,616,977
04 Jun 2024	76.69	0.28	0.37%	76.69	76.69	2,544,286
03 Jun 2024	76.41	0.41	0.54%	76.41	76.41	11,787,624
31 May 2024	76.00	0.25	0.33%	76.00	76.00	4,897,526
30 May 2024	75.75	0.23	0.30%	75.75	75.75	2,662,235
29 May 2024	75.52	-0.59	-0.78%	75.52	75.52	8,973,811
28 May 2024	76.11	-0.09	-0.12%	76.11	76.11	4,031,880
24 May 2024	76.20	0.04	0.05%	76.20	76.20	4,996,042
23 May 2024	76.16	-0.16	-0.21%	76.16	76.16	6,470,991
22 May 2024	76.32	-0.50	-0.65%	76.32	76.32	3,971,432
21 May 2024	76.82	0.14	0.18%	76.82	76.82	6,842,539
20 May 2024	76.68	-0.21	-0.27%	76.68	76.68	5,714,730
17 May 2024	76.89	-0.32	-0.41%	76.89	76.89	2,203,849
16 May 2024	77.21	0.02	0.03%	77.21	77.21	3,738,998
15 May 2024	77.19	0.52	0.68%	77.19	77.19	7,935,559
14 May 2024	76.67	0.05	0.07%	76.67	76.67	13,007,794
13 May 2024	76.62	-0.03	-0.04%	76.62	76.62	11,094,813

Download more 0 1/4% Tr 31 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions