We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/4% Il 52 | LSE:TG52 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 75.78 | 75.03 | 76.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 75.78 | -0.01 | -0.01% | 75.78 | 75.78 | 0 |
| 12 Jun 2024 | 75.79 | 2.05 | 2.78% | 75.79 | 75.79 | 0 |
| 11 Jun 2024 | 73.74 | 0.27 | 0.37% | 73.74 | 73.74 | 0 |
| 10 Jun 2024 | 73.47 | -1.39 | -1.86% | 73.47 | 73.47 | 0 |
| 07 Jun 2024 | 74.86 | -1.35 | -1.77% | 74.86 | 74.86 | 0 |
| 06 Jun 2024 | 76.21 | -0.27 | -0.35% | 76.21 | 76.21 | 0 |
| 05 Jun 2024 | 76.48 | -0.01 | -0.01% | 76.48 | 76.48 | 100,000 |
| 04 Jun 2024 | 76.49 | 1.22 | 1.62% | 76.49 | 76.49 | 0 |
| 03 Jun 2024 | 75.27 | 1.00 | 1.35% | 75.27 | 75.27 | 0 |
| 31 May 2024 | 74.27 | 1.25 | 1.71% | 74.27 | 74.27 | 0 |
| 30 May 2024 | 73.02 | 0.91 | 1.26% | 73.02 | 73.02 | 43,393 |
| 29 May 2024 | 72.11 | -1.89 | -2.55% | 72.11 | 72.11 | 0 |
| 28 May 2024 | 74.00 | -0.48 | -0.64% | 74.00 | 74.00 | 0 |
| 24 May 2024 | 74.48 | -0.77 | -1.02% | 74.48 | 74.48 | 0 |
| 23 May 2024 | 75.25 | -0.25 | -0.33% | 75.25 | 75.25 | 0 |
| 22 May 2024 | 75.50 | -0.66 | -0.87% | 75.50 | 75.50 | 0 |
| 21 May 2024 | 76.16 | 0.50 | 0.66% | 76.16 | 76.16 | 315,992 |
| 20 May 2024 | 75.66 | -1.21 | -1.57% | 75.66 | 75.66 | 0 |
| 17 May 2024 | 76.87 | -1.24 | -1.59% | 76.87 | 76.87 | 34,870 |
| 16 May 2024 | 78.11 | 0.58 | 0.75% | 78.11 | 78.11 | 496,324 |
| 15 May 2024 | 77.53 | 2.12 | 2.81% | 77.53 | 77.53 | 78,000 |
| 14 May 2024 | 75.41 | 0.04 | 0.05% | 75.41 | 75.41 | 3,910,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
