Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/2% Tr 61 | LSE:TG61 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.05% | 29.77 | 29.54 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,646,320 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.77 | 0.31 | 1.05% | 29.77 | 29.77 | 19,646,320 |
| 26 Nov 2024 | 29.46 | -0.13 | -0.44% | 29.46 | 29.46 | 3,470,373 |
| 25 Nov 2024 | 29.59 | 0.52 | 1.77% | 29.59 | 29.59 | 21,993,963 |
| 22 Nov 2024 | 29.075 | 0.34 | 1.17% | 29.075 | 29.075 | 11,374,224 |
| 21 Nov 2024 | 28.74 | 0.13 | 0.47% | 28.74 | 28.74 | 5,344,001 |
| 20 Nov 2024 | 28.605 | -0.30 | -1.02% | 28.605 | 28.605 | 8,952,542 |
| 19 Nov 2024 | 28.90 | 0.37 | 1.30% | 28.90 | 28.90 | 16,274,265 |
| 18 Nov 2024 | 28.53 | 0.05 | 0.18% | 28.53 | 28.53 | 5,066,687 |
| 15 Nov 2024 | 28.48 | -0.09 | -0.30% | 28.48 | 28.48 | 89,000 |
| 14 Nov 2024 | 28.565 | 0.02 | 0.07% | 28.565 | 28.565 | 2,015,000 |
| 13 Nov 2024 | 28.545 | -0.10 | -0.35% | 28.545 | 28.545 | 1,384,000 |
| 12 Nov 2024 | 28.645 | -0.18 | -0.62% | 28.645 | 28.645 | 3,275,000 |
| 11 Nov 2024 | 28.825 | 0.34 | 1.21% | 28.825 | 28.825 | 250,000 |
| 08 Nov 2024 | 28.48 | 0.43 | 1.53% | 28.48 | 28.48 | 3,008,000 |
| 07 Nov 2024 | 28.05 | 0.31 | 1.12% | 28.05 | 28.05 | 5,103,000 |
| 06 Nov 2024 | 27.74 | -0.26 | -0.93% | 27.74 | 27.74 | 15,115,000 |
| 05 Nov 2024 | 28.00 | -0.26 | -0.92% | 28.00 | 28.00 | 5,417,000 |
| 04 Nov 2024 | 28.26 | -0.22 | -0.77% | 28.26 | 28.26 | 5,398,000 |
| 01 Nov 2024 | 28.48 | -0.18 | -0.61% | 28.48 | 28.48 | 8,925,000 |
| 31 Oct 2024 | 28.655 | -0.30 | -1.02% | 28.04 | 28.865 | 16,011,000 |
| 30 Oct 2024 | 28.95 | -0.38 | -1.30% | 28.95 | 28.95 | 13,172,000 |
| 29 Oct 2024 | 29.33 | -0.34 | -1.15% | 29.33 | 29.33 | 820,000 |
| 28 Oct 2024 | 29.67 | -0.17 | -0.57% | 29.67 | 29.67 | 2,151,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
