0 1/2% Tr 61 Price History - Historical Data for TG61

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/2% Tr 61	LSE:TG61	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.94	-3.16%	28.825	28.61	29.04

High Price	Low Price	Open Price	Traded	Last Trade
			27,717,515	16:35:28

0 1/2% Tr 61 (TG61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	28.825	-0.94	-3.16%	28.825	28.825	27,717,515
28 Jun 2024	29.765	-0.37	-1.21%	29.765	29.765	3,699,279
27 Jun 2024	30.13	0.05	0.18%	30.13	30.13	3,574,672
26 Jun 2024	30.075	-0.49	-1.60%	30.075	30.075	3,582,387
25 Jun 2024	30.565	0.19	0.63%	30.565	30.565	5,509,907
24 Jun 2024	30.375	0.04	0.12%	30.375	30.375	16,575,470
21 Jun 2024	30.34	-0.18	-0.59%	30.34	30.34	12,477,539
20 Jun 2024	30.52	0.00	0.00%	30.52	30.52	13,866,808
19 Jun 2024	30.52	-0.25	-0.81%	30.52	30.52	5,622,746
18 Jun 2024	30.77	0.60	1.99%	30.77	30.77	8,225,469
17 Jun 2024	30.17	-0.52	-1.69%	30.17	30.17	5,730,037
14 Jun 2024	30.69	0.70	2.33%	30.69	30.69	22,764,605
13 Jun 2024	29.99	-0.11	-0.37%	29.99	29.99	5,055,261
12 Jun 2024	30.10	0.94	3.21%	29.725	30.115	7,951,352
11 Jun 2024	29.165	0.31	1.09%	29.165	29.165	4,460,942
10 Jun 2024	28.85	-0.64	-2.17%	28.85	28.85	9,169,567
07 Jun 2024	29.49	-0.67	-2.21%	29.49	29.49	8,345,252
06 Jun 2024	30.155	-0.04	-0.13%	30.155	30.155	8,635,376
05 Jun 2024	30.195	0.12	0.38%	29.795	30.30	9,801,073
04 Jun 2024	30.08	0.59	2.00%	30.08	30.08	17,893,078
03 Jun 2024	29.49	0.62	2.15%	29.49	29.49	6,477,495

Download more 0 1/2% Tr 61 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions