ADVFN

Name	Symbol	Market	Type
0 1/2% Tr 29	LSE:TG29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	86.61	86.46	86.76

High Price	Low Price	Open Price	Traded	Last Trade
			3,664,409	16:35:10

0 1/2% Tr 29 (TG29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	86.63	-0.07	-0.08%	86.63	86.63	1,313,224
27 Jan 2025	86.70	0.19	0.22%	86.70	86.70	2,360,555
24 Jan 2025	86.51	-0.03	-0.03%	86.51	86.51	3,019,547
23 Jan 2025	86.54	0.10	0.12%	86.54	86.54	6,330,438
22 Jan 2025	86.44	-0.05	-0.06%	86.44	86.44	2,431,125
21 Jan 2025	86.49	0.15	0.17%	86.27	86.64	2,309,257
20 Jan 2025	86.34	0.03	0.03%	86.34	86.34	2,040,020
17 Jan 2025	86.31	0.09	0.10%	86.31	86.31	4,763,745
16 Jan 2025	86.22	0.22	0.26%	86.22	86.22	1,964,717
15 Jan 2025	86.00	0.49	0.57%	86.00	86.00	2,520,984
14 Jan 2025	85.51	-0.03	-0.04%	85.51	85.51	3,134,857
13 Jan 2025	85.54	-0.14	-0.16%	85.54	85.54	2,327,520
10 Jan 2025	85.68	-0.09	-0.10%	85.68	85.68	2,979,683
09 Jan 2025	85.77	0.04	0.05%	85.77	85.77	2,252,765
08 Jan 2025	85.73	-0.22	-0.26%	85.73	85.73	3,073,198
07 Jan 2025	85.95	-0.16	-0.19%	85.95	85.95	1,428,667
06 Jan 2025	86.11	-0.03	-0.03%	86.11	86.11	3,040,578
03 Jan 2025	86.14	-0.05	-0.06%	86.14	86.14	905,176
02 Jan 2025	86.19	0.11	0.13%	86.19	86.19	1,228,878
31 Dec 2024	86.08	0.00	0.00%	86.08	86.08	537,074
30 Dec 2024	86.08	0.05	0.06%	86.08	86.08	794,434