ADVFN

Data Download:

Name	Symbol	Market	Type
0 1/2% Tr 29	LSE:TG29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.21%	84.50	84.35	84.65

High Price	Low Price	Open Price	Traded	Last Trade
			1,182,614	16:35:02

0 1/2% Tr 29 (TG29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	84.50	0.18	0.21%	84.50	84.50	1,182,614
30 May 2024	84.32	0.19	0.23%	84.32	84.32	1,864,033
29 May 2024	84.13	-0.38	-0.45%	84.13	84.13	2,818,587
28 May 2024	84.51	-0.04	-0.05%	84.51	84.51	1,875,221
24 May 2024	84.55	0.04	0.05%	84.55	84.55	477,396
23 May 2024	84.51	-0.16	-0.19%	84.51	84.51	924,660
22 May 2024	84.67	-0.40	-0.47%	84.67	84.67	10,130,240
21 May 2024	85.07	0.08	0.09%	85.07	85.07	1,820,471
20 May 2024	84.99	-0.13	-0.15%	84.99	84.99	1,512,325
17 May 2024	85.12	-0.21	-0.25%	85.12	85.12	2,711,814
16 May 2024	85.33	0.02	0.02%	85.33	85.33	1,455,829
15 May 2024	85.31	0.34	0.40%	85.31	85.31	5,359,376
14 May 2024	84.97	0.06	0.07%	84.97	84.97	983,331
13 May 2024	84.91	-0.02	-0.02%	84.91	84.91	6,710,889
10 May 2024	84.93	-0.12	-0.14%	84.93	84.93	9,677,329
09 May 2024	85.05	0.06	0.07%	85.05	85.05	707,857
08 May 2024	84.99	0.03	0.04%	84.99	84.99	1,235,256
07 May 2024	84.96	0.34	0.40%	84.96	84.96	3,725,052
03 May 2024	84.62	0.30	0.36%	84.62	84.62	2,842,612
02 May 2024	84.32	0.37	0.44%	84.32	84.32	2,135,021
01 May 2024	83.95	-0.07	-0.08%	83.95	83.95	1,426,469