TG29 0 1/2% Tr 29

89.13

-0.07 (-0.08%)

15 Jul 2025 - Closed

Name	Symbol	Market	Type
0 1/2% Tr 29	LSE:TG29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.08%	89.13	88.98	89.28

High Price	Low Price	Open Price	Traded	Last Trade
			5,756,715	16:35:12

0 1/2% Tr 29 (TG29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2025	89.13	-0.07	-0.08%	89.13	89.13	5,756,715
14 Jul 2025	89.20	0.12	0.13%	89.20	89.20	3,729,429
11 Jul 2025	89.08	0.00	0.00%	89.08	89.08	2,622,252
10 Jul 2025	89.08	0.04	0.04%	89.08	89.08	1,473,195
09 Jul 2025	89.04	0.00	0.00%	89.04	89.04	2,992,729
08 Jul 2025	89.04	-0.05	-0.06%	89.04	89.04	2,825,506
07 Jul 2025	89.09	-0.02	-0.02%	89.09	89.09	4,212,437
04 Jul 2025	89.11	-0.03	-0.03%	89.11	89.11	1,439,991
03 Jul 2025	89.14	0.15	0.17%	89.14	89.14	2,515,492
02 Jul 2025	88.99	-0.32	-0.36%	88.99	88.99	2,305,666
01 Jul 2025	89.31	0.07	0.08%	89.31	89.31	3,077,613
30 Jun 2025	89.24	0.07	0.08%	89.24	89.24	3,776,871
27 Jun 2025	89.17	-0.05	-0.06%	89.17	89.17	2,516,188
26 Jun 2025	89.22	0.10	0.11%	89.22	89.22	6,346,379
25 Jun 2025	89.12	0.02	0.02%	89.12	89.12	1,677,208
24 Jun 2025	89.10	0.10	0.11%	89.10	89.10	2,410,767
23 Jun 2025	89.00	0.11	0.12%	89.00	89.00	2,774,891
20 Jun 2025	88.89	0.01	0.01%	88.89	88.89	3,165,713
19 Jun 2025	88.88	-0.06	-0.07%	88.88	88.88	2,615,685
18 Jun 2025	88.94	0.10	0.11%	88.94	88.94	5,205,777
17 Jun 2025	88.84	-0.01	-0.01%	88.84	88.84	3,576,611
16 Jun 2025	88.85	0.10	0.11%	88.85	88.85	7,692,187