We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/2% Il 50 | LSE:TR50 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.335 | 82.19 | 83.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:33:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 82.335 | -1.42 | -1.69% | 82.335 | 82.335 | 0 |
| 14 Jun 2024 | 83.75 | 1.11 | 1.35% | 83.75 | 83.75 | 0 |
| 13 Jun 2024 | 82.635 | 0.07 | 0.08% | 82.635 | 82.635 | 0 |
| 12 Jun 2024 | 82.57 | 1.97 | 2.44% | 82.57 | 82.57 | 0 |
| 11 Jun 2024 | 80.60 | 0.30 | 0.37% | 80.60 | 80.60 | 0 |
| 10 Jun 2024 | 80.30 | -1.31 | -1.61% | 80.30 | 80.30 | 0 |
| 07 Jun 2024 | 81.61 | -1.29 | -1.56% | 81.61 | 81.61 | 0 |
| 06 Jun 2024 | 82.90 | -0.33 | -0.40% | 82.90 | 82.90 | 0 |
| 05 Jun 2024 | 83.23 | 0.02 | 0.02% | 83.23 | 83.23 | 0 |
| 04 Jun 2024 | 83.215 | 1.18 | 1.44% | 83.215 | 83.215 | 0 |
| 03 Jun 2024 | 82.035 | 0.90 | 1.11% | 82.035 | 82.035 | 0 |
| 31 May 2024 | 81.135 | 1.24 | 1.55% | 81.135 | 81.135 | 0 |
| 30 May 2024 | 79.895 | 0.96 | 1.22% | 79.895 | 79.895 | 0 |
| 29 May 2024 | 78.93 | -1.88 | -2.33% | 78.93 | 78.93 | 0 |
| 28 May 2024 | 80.81 | -0.53 | -0.65% | 80.81 | 80.81 | 0 |
| 24 May 2024 | 81.335 | -0.67 | -0.82% | 81.335 | 81.335 | 0 |
| 23 May 2024 | 82.005 | -0.29 | -0.35% | 82.005 | 82.005 | 0 |
| 22 May 2024 | 82.29 | -0.54 | -0.65% | 82.29 | 82.29 | 0 |
| 21 May 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 0 |
| 20 May 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
