Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0 1/2% Il 50 | LSE:TR50 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.42% | 71.10 | 70.35 | 71.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 0 |
| 06 Mar 2025 | 70.80 | 0.45 | 0.65% | 70.80 | 70.80 | 0 |
| 05 Mar 2025 | 70.345 | -1.65 | -2.29% | 69.98 | 70.98 | 10,000 |
| 04 Mar 2025 | 71.995 | 0.33 | 0.46% | 71.995 | 71.995 | 0 |
| 03 Mar 2025 | 71.665 | -0.75 | -1.04% | 71.665 | 71.665 | 0 |
| 28 Feb 2025 | 72.415 | 0.00 | 0.00% | 72.415 | 72.415 | 0 |
| 27 Feb 2025 | 72.415 | -0.19 | -0.26% | 72.415 | 72.415 | 0 |
| 26 Feb 2025 | 72.605 | -0.06 | -0.08% | 72.605 | 72.605 | 0 |
| 25 Feb 2025 | 72.665 | 0.57 | 0.78% | 72.665 | 72.665 | 0 |
| 24 Feb 2025 | 72.10 | 0.04 | 0.06% | 72.10 | 72.10 | 0 |
| 21 Feb 2025 | 72.06 | 0.53 | 0.74% | 72.06 | 72.06 | 0 |
| 20 Feb 2025 | 71.53 | -0.23 | -0.32% | 71.53 | 71.53 | 0 |
| 19 Feb 2025 | 71.76 | -0.78 | -1.08% | 71.76 | 71.76 | 0 |
| 18 Feb 2025 | 72.54 | -0.32 | -0.44% | 72.54 | 72.54 | 0 |
| 17 Feb 2025 | 72.86 | -0.87 | -1.18% | 72.86 | 72.86 | 0 |
| 14 Feb 2025 | 73.73 | -0.08 | -0.11% | 73.73 | 73.73 | 0 |
| 13 Feb 2025 | 73.81 | 0.62 | 0.85% | 73.81 | 73.81 | 0 |
| 12 Feb 2025 | 73.19 | -0.65 | -0.88% | 73.19 | 73.19 | 0 |
| 11 Feb 2025 | 73.84 | -0.39 | -0.53% | 73.84 | 73.84 | 0 |
| 10 Feb 2025 | 74.23 | 0.17 | 0.22% | 74.23 | 74.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
