Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11) Historical

ZIFI11 Zion Capital Fundo De Investimento Imobiliario Fii

600.00

-5.00 (-0.83%)

Last Updated: 14:34:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zion Capital Fundo De Investimento Imobiliario Fii	BOV:ZIFI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.00	-0.83%	600.00	580.00	600.00

High Price	Low Price	Open Price	Traded	Last Trade
605.55	580.00	590.00	16	14:34:37

Zion Capital Fundo De In... (ZIFI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	605.00	-45.00	-6.92%	591.00	689.81	14
21 Nov 2024	650.00	-5.00	-0.76%	620.00	650.00	3
19 Nov 2024	655.00	5.00	0.77%	620.00	665.00	13
18 Nov 2024	650.00	-140.00	-17.72%	650.00	656.51	13
14 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
13 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
12 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
11 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
08 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
07 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
06 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
05 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
04 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
01 Nov 2024	790.00	0.00	0.00%	790.00	790.00	0
31 Oct 2024	790.00	0.00	0.00%	790.00	790.00	0
30 Oct 2024	790.00	0.00	0.00%	790.00	790.00	0
29 Oct 2024	790.00	0.00	0.00%	790.00	790.00	0
28 Oct 2024	790.00	0.00	0.00%	790.00	790.00	0
25 Oct 2024	790.00	40.00	5.33%	790.00	790.00	1

Download more Zion Capital Fundo De Investimento Imobiliario Fii Historical Data

Zion Capital Fundo De In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions