We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zion Capital Fundo De Investimento Imobiliario Fii | BOV:ZIFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.98 | 2.82% | 620.00 | 596.57 | 620.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620.00 | 617.40 | 617.40 | 7 | 17:15:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 603.02 | 1.88 | 0.31% | 603.02 | 605.00 | 3 |
| 20 Dec 2024 | 601.14 | -8.86 | -1.45% | 601.14 | 601.14 | 2 |
| 19 Dec 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0 |
| 18 Dec 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0 |
| 17 Dec 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0 |
| 16 Dec 2024 | 610.00 | -70.00 | -10.29% | 600.00 | 624.01 | 33 |
| 13 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0 |
| 12 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 20 |
| 11 Dec 2024 | 680.00 | -9.99 | -1.45% | 679.99 | 680.00 | 60 |
| 10 Dec 2024 | 689.99 | 89.99 | 15.00% | 619.99 | 689.99 | 42 |
| 09 Dec 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 16 |
| 06 Dec 2024 | 600.00 | 10.00 | 1.69% | 600.00 | 600.00 | 20 |
| 05 Dec 2024 | 590.00 | -6.00 | -1.01% | 589.99 | 590.00 | 3 |
| 04 Dec 2024 | 596.00 | -1.00 | -0.17% | 596.00 | 596.00 | 3 |
| 03 Dec 2024 | 597.00 | 8.00 | 1.36% | 597.00 | 597.00 | 1 |
| 02 Dec 2024 | 589.00 | -29.00 | -4.69% | 550.00 | 614.99 | 40 |
| 29 Nov 2024 | 618.00 | 8.00 | 1.31% | 604.99 | 619.00 | 31 |
| 28 Nov 2024 | 610.00 | 10.00 | 1.67% | 585.15 | 615.00 | 4 |
| 27 Nov 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 26 Nov 2024 | 600.00 | 10.00 | 1.69% | 580.00 | 600.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
