We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Fund -Fundo De Investimento Imobiliario | BOV:ZAVI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.95% | 86.25 | 82.00 | 90.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.63 | 82.31 | 83.09 | 15,106 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 86.25 | 1.65 | 1.95% | 82.31 | 90.63 | 15,106 |
| 30 Jan 2025 | 84.60 | 1.29 | 1.55% | 82.16 | 87.75 | 4,481 |
| 29 Jan 2025 | 83.31 | -0.46 | -0.55% | 82.01 | 87.45 | 6,946 |
| 28 Jan 2025 | 83.77 | 0.47 | 0.56% | 83.10 | 85.79 | 4,407 |
| 27 Jan 2025 | 83.30 | -1.48 | -1.75% | 83.17 | 87.78 | 3,777 |
| 24 Jan 2025 | 84.78 | -0.30 | -0.35% | 83.96 | 87.67 | 4,921 |
| 23 Jan 2025 | 85.08 | 0.03 | 0.04% | 84.04 | 87.80 | 3,065 |
| 22 Jan 2025 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0 |
| 21 Jan 2025 | 85.05 | -1.01 | -1.17% | 83.81 | 86.18 | 5,487 |
| 20 Jan 2025 | 86.06 | -1.36 | -1.56% | 82.95 | 88.97 | 7,649 |
| 17 Jan 2025 | 87.42 | 0.92 | 1.06% | 84.51 | 89.63 | 6,867 |
| 16 Jan 2025 | 86.50 | 0.29 | 0.34% | 83.53 | 88.60 | 10,352 |
| 15 Jan 2025 | 86.21 | 0.24 | 0.28% | 82.83 | 89.98 | 10,286 |
| 14 Jan 2025 | 85.97 | 0.78 | 0.92% | 82.52 | 86.23 | 7,136 |
| 13 Jan 2025 | 85.19 | 0.43 | 0.51% | 82.51 | 86.97 | 5,711 |
| 10 Jan 2025 | 84.76 | 2.06 | 2.49% | 81.72 | 87.59 | 5,494 |
| 09 Jan 2025 | 82.70 | -2.19 | -2.58% | 82.08 | 85.40 | 12,050 |
| 08 Jan 2025 | 84.89 | -0.79 | -0.92% | 82.52 | 85.67 | 13,703 |
| 07 Jan 2025 | 85.68 | 1.38 | 1.64% | 81.50 | 86.27 | 12,648 |
| 06 Jan 2025 | 84.30 | -3.50 | -3.99% | 83.00 | 87.81 | 13,950 |
| 03 Jan 2025 | 87.80 | 3.25 | 3.84% | 81.50 | 87.80 | 8,462 |
| 02 Jan 2025 | 84.55 | 3.20 | 3.93% | 80.01 | 84.55 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
