We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:ZAVI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.76 | -2.45% | 110.00 | 110.00 | 112.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.50 | 110.00 | 114.50 | 1,040 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 110.00 | -3.83 | -3.36% | 110.00 | 114.50 | 1,039 |
| 28 Jun 2024 | 113.83 | 1.58 | 1.41% | 108.00 | 114.28 | 2,193 |
| 27 Jun 2024 | 112.25 | 2.15 | 1.95% | 107.99 | 114.49 | 5,569 |
| 26 Jun 2024 | 110.10 | -1.48 | -1.33% | 110.07 | 114.70 | 650 |
| 25 Jun 2024 | 111.58 | 1.31 | 1.19% | 109.05 | 112.14 | 1,287 |
| 24 Jun 2024 | 110.27 | -0.09 | -0.08% | 110.19 | 114.01 | 974 |
| 21 Jun 2024 | 110.36 | -1.23 | -1.10% | 108.54 | 117.93 | 1,792 |
| 20 Jun 2024 | 111.59 | 0.37 | 0.33% | 106.71 | 121.00 | 12,343 |
| 19 Jun 2024 | 111.22 | -0.60 | -0.54% | 108.00 | 116.46 | 4,833 |
| 18 Jun 2024 | 111.82 | -2.15 | -1.89% | 110.17 | 116.49 | 2,290 |
| 17 Jun 2024 | 113.97 | -2.34 | -2.01% | 110.11 | 117.35 | 1,892 |
| 14 Jun 2024 | 116.31 | 3.49 | 3.09% | 112.83 | 118.00 | 1,916 |
| 13 Jun 2024 | 112.82 | -0.88 | -0.77% | 112.82 | 118.00 | 844 |
| 12 Jun 2024 | 113.70 | -0.80 | -0.70% | 113.01 | 119.99 | 1,361 |
| 11 Jun 2024 | 114.50 | 1.50 | 1.33% | 112.64 | 119.00 | 1,274 |
| 10 Jun 2024 | 113.00 | -2.33 | -2.02% | 112.50 | 121.40 | 2,141 |
| 07 Jun 2024 | 115.33 | -3.17 | -2.68% | 115.33 | 123.98 | 3,393 |
| 06 Jun 2024 | 118.50 | 2.50 | 2.16% | 114.09 | 123.96 | 3,939 |
| 05 Jun 2024 | 116.00 | -3.20 | -2.68% | 112.50 | 121.49 | 6,394 |
| 04 Jun 2024 | 119.20 | 7.95 | 7.15% | 108.48 | 124.29 | 13,679 |
| 03 Jun 2024 | 111.25 | -0.75 | -0.67% | 108.32 | 112.24 | 1,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
