We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Fund -Fundo De Investimento Imobiliario | BOV:ZAVI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.31% | 81.45 | 79.81 | 82.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.25 | 79.20 | 80.41 | 9,459 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 81.45 | 1.05 | 1.31% | 79.20 | 83.25 | 9,459 |
| 20 Dec 2024 | 80.40 | 2.19 | 2.80% | 78.21 | 85.24 | 6,836 |
| 19 Dec 2024 | 78.21 | -1.93 | -2.41% | 78.01 | 84.00 | 1,388 |
| 18 Dec 2024 | 80.14 | -0.82 | -1.01% | 79.52 | 83.85 | 2,211 |
| 17 Dec 2024 | 80.96 | -1.56 | -1.89% | 80.33 | 88.00 | 3,795 |
| 16 Dec 2024 | 82.52 | -1.48 | -1.76% | 82.06 | 85.00 | 4,825 |
| 13 Dec 2024 | 84.00 | -0.46 | -0.54% | 82.10 | 88.95 | 7,852 |
| 12 Dec 2024 | 84.46 | -0.65 | -0.76% | 80.33 | 86.80 | 6,067 |
| 11 Dec 2024 | 85.11 | -3.84 | -4.32% | 85.00 | 89.00 | 830 |
| 10 Dec 2024 | 88.95 | -1.72 | -1.90% | 86.11 | 92.49 | 2,062 |
| 09 Dec 2024 | 90.67 | -4.19 | -4.42% | 88.00 | 95.00 | 3,718 |
| 06 Dec 2024 | 94.86 | -0.14 | -0.15% | 93.50 | 98.50 | 7,987 |
| 05 Dec 2024 | 95.00 | -2.37 | -2.43% | 95.00 | 99.29 | 3,337 |
| 04 Dec 2024 | 97.37 | 1.36 | 1.42% | 96.02 | 100.99 | 2,714 |
| 03 Dec 2024 | 96.01 | -6.17 | -6.04% | 96.01 | 102.68 | 1,178 |
| 02 Dec 2024 | 102.18 | -1.82 | -1.75% | 100.41 | 104.80 | 2,410 |
| 29 Nov 2024 | 104.00 | 1.17 | 1.14% | 102.52 | 104.00 | 1,081 |
| 28 Nov 2024 | 102.83 | -1.01 | -0.97% | 102.75 | 105.99 | 3,675 |
| 27 Nov 2024 | 103.84 | -1.67 | -1.58% | 103.65 | 106.30 | 388 |
| 26 Nov 2024 | 105.51 | 0.34 | 0.32% | 103.46 | 107.00 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
