We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Fund -Fundo De Investimento Imobiliario | BOV:ZAVI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.99% | 91.07 | 91.06 | 91.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.68 | 90.18 | 96.68 | 2,053 | 17:24:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 90.18 | 0.36 | 0.40% | 89.12 | 93.99 | 7,311 |
| 13 Feb 2025 | 89.82 | -4.91 | -5.18% | 89.30 | 97.63 | 4,639 |
| 12 Feb 2025 | 94.73 | 2.73 | 2.97% | 86.18 | 94.73 | 3,534 |
| 11 Feb 2025 | 92.00 | 2.40 | 2.68% | 85.04 | 92.00 | 2,730 |
| 10 Feb 2025 | 89.60 | 0.76 | 0.86% | 83.28 | 89.60 | 4,913 |
| 07 Feb 2025 | 88.84 | 2.79 | 3.24% | 83.45 | 88.84 | 4,635 |
| 06 Feb 2025 | 86.05 | 2.74 | 3.29% | 83.31 | 86.89 | 2,627 |
| 05 Feb 2025 | 83.31 | -0.83 | -0.99% | 83.31 | 87.61 | 7,815 |
| 04 Feb 2025 | 84.14 | -6.49 | -7.16% | 84.10 | 90.63 | 2,919 |
| 03 Feb 2025 | 90.63 | 4.38 | 5.08% | 82.04 | 92.48 | 7,683 |
| 31 Jan 2025 | 86.25 | 1.65 | 1.95% | 82.31 | 90.63 | 15,106 |
| 30 Jan 2025 | 84.60 | 1.29 | 1.55% | 82.16 | 87.75 | 4,481 |
| 29 Jan 2025 | 83.31 | -0.46 | -0.55% | 82.01 | 87.45 | 6,946 |
| 28 Jan 2025 | 83.77 | 0.47 | 0.56% | 83.10 | 85.79 | 4,407 |
| 27 Jan 2025 | 83.30 | -1.48 | -1.75% | 83.17 | 87.78 | 3,777 |
| 24 Jan 2025 | 84.78 | -0.30 | -0.35% | 83.96 | 87.67 | 4,921 |
| 23 Jan 2025 | 85.08 | -2.71 | -3.09% | 84.04 | 87.80 | 3,065 |
| 22 Jan 2025 | 87.79 | 2.74 | 3.22% | 83.98 | 87.79 | 4,790 |
| 21 Jan 2025 | 85.05 | -1.01 | -1.17% | 83.81 | 86.18 | 5,487 |
| 20 Jan 2025 | 86.06 | -1.36 | -1.56% | 82.95 | 88.97 | 7,649 |
| 17 Jan 2025 | 87.42 | 0.92 | 1.06% | 84.51 | 89.63 | 6,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
