![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unit | BOV:ZAVC11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 11 | 18:56:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 11 |
14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 101 |
12 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
11 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 12 |
07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 12 |
03 Jun 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 2 |
31 May 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 13 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
27 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 110 |
24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 65 |
21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 36 |
20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions