ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,334.20
1.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)

  7. Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11) Historical

ZAVC11 Zavit Credito Imobiliario Fundo De Investimento Imobiliario

10.36
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zavit Credito Imobiliario Fundo De Investimento Imobiliario BOV:ZAVC11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.36
High Price Low Price Open Price Traded Last Trade
0 11:00:07

Zavit Credito Imobiliari... (ZAVC11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202410.490.000.00%10.4910.490
12 Dec 202410.490.000.00%10.4910.490
11 Dec 202410.490.000.00%10.4910.490
10 Dec 202410.490.000.00%10.4910.490
09 Dec 202410.490.000.00%10.4910.490
06 Dec 202410.490.000.00%10.4910.490
05 Dec 202410.490.000.00%10.4910.490
04 Dec 202410.490.000.00%10.4910.490
03 Dec 202410.490.000.00%10.4910.490
02 Dec 202410.490.000.00%10.4910.490
29 Nov 202410.490.000.00%10.4910.4950
28 Nov 202410.490.000.00%10.4910.490
27 Nov 202410.490.000.00%10.4910.491
26 Nov 202410.490.000.00%10.4910.490
25 Nov 202410.490.000.00%10.4910.490
22 Nov 202410.490.000.00%10.4910.490
21 Nov 202410.490.000.00%10.4910.491
19 Nov 202410.490.000.00%10.4910.490
18 Nov 202410.490.000.00%10.4910.493
Download more Zavit Credito Imobiliario Fundo De Investimento Imobiliario Historical Data

Your Recent History

BOV
ZAVC11
Zavit Credito Imobiliari...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved