We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | BOV:ZAMP3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,700 | 11:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 06 Jan 2025 | 2.44 | 0.21 | 9.42% | 2.43 | 2.44 | 136,300 |
| 03 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0 |
| 02 Jan 2025 | 2.23 | -0.09 | -3.88% | 2.22 | 2.23 | 20,000 |
| 30 Dec 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 20,400 |
| 27 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 26 Dec 2024 | 2.31 | -0.21 | -8.33% | 2.30 | 2.31 | 10,000 |
| 23 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 20 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 19 Dec 2024 | 2.52 | -0.28 | -10.00% | 2.51 | 2.52 | 5,000 |
| 18 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 17 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 16 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 13 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 12 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 11 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 10 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 09 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
