We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | BOV:ZAMP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.76% | 3.52 | 3.52 | 3.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.52 | 3.63 | 168,325 | 15:03:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.69 | -0.11 | -2.89% | 3.64 | 3.81 | 1,465 |
| 24 Jun 2024 | 3.80 | -0.01 | -0.26% | 3.56 | 3.80 | 4,681 |
| 21 Jun 2024 | 3.81 | 0.52 | 15.81% | 3.29 | 3.91 | 10,647 |
| 20 Jun 2024 | 3.29 | 0.18 | 5.79% | 3.10 | 3.30 | 3,534 |
| 19 Jun 2024 | 3.11 | -0.13 | -4.01% | 3.10 | 3.30 | 1,837 |
| 18 Jun 2024 | 3.24 | -0.24 | -6.90% | 3.22 | 3.49 | 2,226 |
| 17 Jun 2024 | 3.48 | -0.14 | -3.87% | 3.36 | 3.55 | 1,629 |
| 14 Jun 2024 | 3.62 | 0.29 | 8.71% | 3.38 | 3.62 | 3,054 |
| 13 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.29 | 3.43 | 1,564 |
| 12 Jun 2024 | 3.31 | 0.02 | 0.61% | 3.29 | 3.58 | 3,141 |
| 11 Jun 2024 | 3.29 | -0.05 | -1.50% | 3.26 | 3.37 | 1,721 |
| 10 Jun 2024 | 3.34 | -0.15 | -4.30% | 3.27 | 3.50 | 2,703 |
| 07 Jun 2024 | 3.49 | -0.10 | -2.79% | 3.34 | 3.49 | 3,306 |
| 06 Jun 2024 | 3.59 | 0.45 | 14.33% | 3.15 | 3.75 | 8,817 |
| 05 Jun 2024 | 3.14 | 0.04 | 1.29% | 3.05 | 3.21 | 1,884 |
| 04 Jun 2024 | 3.10 | -0.15 | -4.62% | 3.06 | 3.25 | 2,387 |
| 03 Jun 2024 | 3.25 | 0.23 | 7.62% | 3.06 | 3.26 | 2,078 |
| 31 May 2024 | 3.02 | -0.10 | -3.21% | 3.02 | 3.20 | 1,416 |
| 29 May 2024 | 3.12 | 0.10 | 3.31% | 2.97 | 3.12 | 1,422 |
| 28 May 2024 | 3.02 | 0.04 | 1.34% | 2.97 | 3.10 | 1,619 |
| 27 May 2024 | 2.98 | -0.01 | -0.33% | 2.96 | 3.08 | 1,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
