We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | BOV:ZAMP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.65% | 3.31 | 3.29 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.27 | 3.39 | 711,800 | 23:45:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.31 | -0.08 | -2.36% | 3.27 | 3.41 | 711,700 |
| 08 May 2024 | 3.39 | -0.05 | -1.45% | 3.37 | 3.47 | 927,600 |
| 07 May 2024 | 3.44 | -0.10 | -2.82% | 3.39 | 3.56 | 1,667,800 |
| 06 May 2024 | 3.54 | -0.35 | -9.00% | 3.51 | 3.79 | 1,292,100 |
| 03 May 2024 | 3.89 | -0.02 | -0.51% | 3.83 | 4.08 | 4,662,100 |
| 02 May 2024 | 3.91 | 0.04 | 1.03% | 3.85 | 3.99 | 770,500 |
| 30 Apr 2024 | 3.87 | 0.05 | 1.31% | 3.82 | 4.04 | 786,900 |
| 29 Apr 2024 | 3.82 | -0.17 | -4.26% | 3.78 | 3.99 | 662,800 |
| 26 Apr 2024 | 3.99 | 0.18 | 4.72% | 3.84 | 4.05 | 899,100 |
| 25 Apr 2024 | 3.81 | -0.06 | -1.55% | 3.69 | 3.99 | 705,500 |
| 24 Apr 2024 | 3.87 | 0.21 | 5.74% | 3.60 | 3.97 | 1,131,900 |
| 23 Apr 2024 | 3.66 | 0.06 | 1.67% | 3.50 | 3.74 | 703,100 |
| 22 Apr 2024 | 3.60 | 0.09 | 2.56% | 3.46 | 3.60 | 834,800 |
| 19 Apr 2024 | 3.51 | 0.26 | 8.00% | 3.17 | 3.53 | 1,109,100 |
| 18 Apr 2024 | 3.25 | 0.34 | 11.68% | 2.99 | 3.28 | 1,302,000 |
| 17 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.88 | 3.06 | 858,100 |
| 16 Apr 2024 | 2.88 | -0.16 | -5.26% | 2.81 | 3.01 | 1,316,900 |
| 15 Apr 2024 | 3.04 | -0.14 | -4.40% | 3.00 | 3.19 | 1,072,300 |
| 12 Apr 2024 | 3.18 | -0.04 | -1.24% | 3.12 | 3.36 | 1,664,400 |
| 11 Apr 2024 | 3.22 | 0.05 | 1.58% | 3.11 | 3.25 | 815,900 |
| 10 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.05 | 3.20 | 800,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.08 | 3.27 | 3.71 | 1,864,020 | -0.64 | -16.20% |
| 1 Month | 3.18 | 4.08 | 2.81 | 3.54 | 1,220,153 | 0.13 | 4.09% |
| 3 Months | 4.62 | 4.86 | 2.81 | 3.72 | 1,076,628 | -1.31 | -28.35% |
| 6 Months | 6.79 | 6.86 | 2.81 | 5.10 | 1,510,240 | -3.48 | -51.25% |
| 1 Year | 4.58 | 6.95 | 2.81 | 5.12 | 2,178,915 | -1.27 | -27.73% |
| 3 Years | 7.64 | 7.97 | 2.81 | 5.13 | 1,846,093 | -4.33 | -56.68% |
| 5 Years | 7.64 | 7.97 | 2.81 | 5.13 | 1,846,093 | -4.33 | -56.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
