We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | BOV:ZAMP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.43% | 2.29 | 2.27 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 2.26 | 2.31 | 1,010,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.29 | -0.01 | -0.43% | 2.26 | 2.41 | 1,010,800 |
| 23 Dec 2024 | 2.30 | -0.18 | -7.26% | 2.30 | 2.52 | 774,900 |
| 20 Dec 2024 | 2.48 | 0.03 | 1.22% | 2.41 | 2.57 | 623,400 |
| 19 Dec 2024 | 2.45 | 0.05 | 2.08% | 2.31 | 2.48 | 497,200 |
| 18 Dec 2024 | 2.40 | -0.24 | -9.09% | 2.35 | 2.66 | 1,193,800 |
| 17 Dec 2024 | 2.64 | 0.04 | 1.54% | 2.54 | 2.64 | 675,300 |
| 16 Dec 2024 | 2.60 | -0.04 | -1.52% | 2.55 | 2.66 | 650,800 |
| 13 Dec 2024 | 2.64 | -0.03 | -1.12% | 2.61 | 2.74 | 509,500 |
| 12 Dec 2024 | 2.67 | -0.12 | -4.30% | 2.63 | 2.79 | 594,200 |
| 11 Dec 2024 | 2.79 | 0.15 | 5.68% | 2.64 | 2.87 | 695,900 |
| 10 Dec 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.68 | 492,900 |
| 09 Dec 2024 | 2.56 | -0.01 | -0.39% | 2.54 | 2.64 | 716,900 |
| 06 Dec 2024 | 2.57 | -0.20 | -7.22% | 2.57 | 2.81 | 1,072,100 |
| 05 Dec 2024 | 2.77 | 0.04 | 1.47% | 2.66 | 2.83 | 692,400 |
| 04 Dec 2024 | 2.73 | -0.06 | -2.15% | 2.71 | 2.88 | 1,031,500 |
| 03 Dec 2024 | 2.79 | -0.03 | -1.06% | 2.73 | 2.86 | 1,251,100 |
| 02 Dec 2024 | 2.82 | -0.17 | -5.69% | 2.82 | 3.00 | 989,700 |
| 29 Nov 2024 | 2.99 | 0.05 | 1.70% | 2.79 | 2.99 | 614,000 |
| 28 Nov 2024 | 2.94 | -0.15 | -4.85% | 2.85 | 3.10 | 916,800 |
| 27 Nov 2024 | 3.09 | -0.04 | -1.28% | 3.03 | 3.23 | 966,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.57 | 2.26 | 2.40 | 631,833 | -0.12 | -4.98% |
| 1 Month | 3.09 | 3.10 | 2.26 | 2.66 | 777,356 | -0.80 | -25.89% |
| 3 Months | 2.75 | 3.23 | 2.26 | 2.67 | 678,409 | -0.46 | -16.73% |
| 6 Months | 3.62 | 3.97 | 2.26 | 2.95 | 700,628 | -1.33 | -36.74% |
| 1 Year | 5.84 | 5.90 | 2.26 | 3.64 | 904,269 | -3.55 | -60.79% |
| 3 Years | 7.64 | 7.97 | 2.26 | 4.83 | 1,516,988 | -5.35 | -70.03% |
| 5 Years | 7.64 | 7.97 | 2.26 | 4.83 | 1,516,988 | -5.35 | -70.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
