Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | BOV:ZAMP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.45% | 2.93 | 2.76 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.83 | 2.85 | 511,300 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.93 | 0.07 | 2.45% | 2.83 | 2.94 | 511,300 |
| 21 Nov 2024 | 2.86 | 0.03 | 1.06% | 2.70 | 2.92 | 879,300 |
| 19 Nov 2024 | 2.83 | 0.08 | 2.91% | 2.73 | 2.84 | 559,500 |
| 18 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.72 | 2.83 | 650,500 |
| 14 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.70 | 2.89 | 714,000 |
| 13 Nov 2024 | 2.80 | 0.04 | 1.45% | 2.72 | 2.82 | 678,000 |
| 12 Nov 2024 | 2.76 | 0.15 | 5.75% | 2.53 | 2.84 | 1,705,000 |
| 11 Nov 2024 | 2.61 | -0.01 | -0.38% | 2.52 | 2.66 | 813,700 |
| 08 Nov 2024 | 2.62 | 0.14 | 5.65% | 2.37 | 2.70 | 1,011,100 |
| 07 Nov 2024 | 2.48 | 0.03 | 1.22% | 2.41 | 2.58 | 713,400 |
| 06 Nov 2024 | 2.45 | 0.10 | 4.26% | 2.33 | 2.45 | 420,700 |
| 05 Nov 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.40 | 303,200 |
| 04 Nov 2024 | 2.36 | 0.06 | 2.61% | 2.32 | 2.44 | 577,900 |
| 01 Nov 2024 | 2.30 | -0.11 | -4.56% | 2.28 | 2.43 | 983,500 |
| 31 Oct 2024 | 2.41 | -0.03 | -1.23% | 2.40 | 2.47 | 707,600 |
| 30 Oct 2024 | 2.44 | -0.02 | -0.81% | 2.42 | 2.49 | 315,600 |
| 29 Oct 2024 | 2.46 | -0.08 | -3.15% | 2.43 | 2.59 | 633,400 |
| 28 Oct 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.60 | 566,200 |
| 25 Oct 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.59 | 893,800 |
| 24 Oct 2024 | 2.52 | 0.02 | 0.80% | 2.45 | 2.57 | 526,800 |
| 23 Oct 2024 | 2.50 | 0.08 | 3.31% | 2.43 | 2.50 | 331,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.94 | 2.70 | 2.82 | 696,433 | 0.20 | 7.33% |
| 1 Month | 2.54 | 2.94 | 2.28 | 2.60 | 729,244 | 0.39 | 15.35% |
| 3 Months | 3.09 | 3.20 | 2.28 | 2.68 | 681,445 | -0.16 | -5.18% |
| 6 Months | 3.28 | 3.97 | 2.28 | 3.08 | 744,557 | -0.35 | -10.67% |
| 1 Year | 6.10 | 6.68 | 2.28 | 4.30 | 1,081,286 | -3.17 | -51.97% |
| 3 Years | 7.64 | 7.97 | 2.28 | 4.88 | 1,544,843 | -4.71 | -61.65% |
| 5 Years | 7.64 | 7.97 | 2.28 | 4.88 | 1,544,843 | -4.71 | -61.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
