We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zagros Multiestrategia Fundo de Investimento Imobiliario | BOV:ZAGH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 19 | 14:22:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 19 |
| 17 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 16 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10 |
| 15 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2 |
| 14 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 13 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 10 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 9 |
| 09 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1 |
| 07 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3 |
| 06 May 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 24 |
| 03 May 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 13 |
| 02 May 2024 | 105.00 | 0.00 | 0.00% | 104.00 | 105.00 | 74 |
| 30 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 29 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 26 Apr 2024 | 105.00 | 0.01 | 0.01% | 105.00 | 105.00 | 7 |
| 25 Apr 2024 | 104.99 | -0.01 | -0.01% | 104.99 | 105.00 | 12 |
| 24 Apr 2024 | 105.00 | 0.00 | 0.00% | 89.47 | 105.00 | 21 |
| 23 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 22 Apr 2024 | 105.00 | 0.00 | 0.00% | 92.00 | 105.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
