We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zagros Multiestrategia Fundo de Investimento Imobiliario | BOV:ZAGH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 1 |
| 30 Jan 2025 | 10.70 | -0.20 | -1.83% | 9.00 | 10.90 | 40 |
| 29 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 2 |
| 28 Jan 2025 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 1 |
| 27 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 24 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 5 |
| 23 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.29 | 10.50 | 15 |
| 22 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.29 | 10.50 | 4 |
| 21 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.29 | 10.50 | 8 |
| 20 Jan 2025 | 10.50 | 0.35 | 3.45% | 9.75 | 10.50 | 12 |
| 17 Jan 2025 | 10.15 | -0.02 | -0.20% | 10.15 | 10.15 | 1 |
| 16 Jan 2025 | 10.17 | -0.62 | -5.75% | 10.17 | 10.71 | 9 |
| 15 Jan 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 14 Jan 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 13 Jan 2025 | 10.79 | 0.00 | 0.00% | 10.57 | 10.79 | 9 |
| 10 Jan 2025 | 10.79 | -0.01 | -0.09% | 10.58 | 10.79 | 2,594 |
| 09 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.58 | 10.80 | 15 |
| 08 Jan 2025 | 10.80 | -0.20 | -1.82% | 10.78 | 10.80 | 2 |
| 07 Jan 2025 | 11.00 | 0.00 | 0.00% | 9.00 | 11.00 | 5,087 |
| 06 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 99 |
| 03 Jan 2025 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
