We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zagros Multiestrategia Fundo de Investimento Imobiliario | BOV:ZAGH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 12.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 28 | 13:09:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 10 |
| 09 Dec 2024 | 13.00 | 0.00 | 0.00% | 12.74 | 13.00 | 3 |
| 06 Dec 2024 | 13.00 | 0.00 | 0.00% | 12.22 | 13.00 | 9 |
| 05 Dec 2024 | 13.00 | 0.04 | 0.31% | 13.00 | 13.00 | 96 |
| 04 Dec 2024 | 12.96 | -0.04 | -0.31% | 12.00 | 13.00 | 63 |
| 03 Dec 2024 | 13.00 | 0.00 | 0.00% | 12.00 | 13.00 | 16 |
| 02 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 5 |
| 29 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.00 | 13.00 | 66 |
| 28 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.74 | 13.00 | 4 |
| 27 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.00 | 13.00 | 31 |
| 26 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1 |
| 25 Nov 2024 | 13.00 | 0.26 | 2.04% | 12.48 | 13.00 | 16 |
| 22 Nov 2024 | 12.74 | -0.26 | -2.00% | 12.74 | 13.00 | 66 |
| 21 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.59 | 13.00 | 66 |
| 19 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.74 | 13.00 | 3 |
| 18 Nov 2024 | 13.00 | 0.10 | 0.78% | 12.50 | 13.00 | 12 |
| 14 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.50 | 12.90 | 201 |
| 13 Nov 2024 | 12.90 | -0.10 | -0.77% | 12.87 | 12.90 | 7 |
| 12 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.74 | 13.00 | 8 |
| 11 Nov 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
