ADVFN

Data Download:

Name	Symbol	Market	Type
Zillow Group Inc	BOV:Z2LL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.35%	39.36	39.52	39.72

High Price	Low Price	Open Price	Traded	Last Trade
39.36	39.36	39.36	190	18:31:39

Zillow (Z2LL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	39.50	0.66	1.70%	39.50	39.50	110
20 Dec 2024	38.84	0.44	1.15%	38.36	38.84	300
19 Dec 2024	38.40	-1.68	-4.19%	38.40	38.40	200
18 Dec 2024	40.08	-2.09	-4.96%	40.08	41.45	331
17 Dec 2024	42.17	1.16	2.83%	42.17	42.17	320
16 Dec 2024	41.01	0.66	1.64%	41.01	41.01	300
13 Dec 2024	40.35	0.07	0.17%	40.35	40.35	370
12 Dec 2024	40.28	-1.17	-2.82%	40.25	40.28	365
11 Dec 2024	41.45	-0.05	-0.12%	41.45	41.45	450
10 Dec 2024	41.50	-0.10	-0.24%	41.50	41.52	1,480
09 Dec 2024	41.60	-0.24	-0.57%	41.60	41.60	580
06 Dec 2024	41.84	0.88	2.15%	41.84	41.84	440
05 Dec 2024	40.96	-0.45	-1.09%	40.96	40.96	340
04 Dec 2024	41.41	-1.07	-2.52%	41.41	41.58	21
03 Dec 2024	42.48	0.08	0.19%	41.88	42.85	24,549
02 Dec 2024	42.40	0.11	0.26%	42.40	42.84	129
29 Nov 2024	42.29	1.04	2.52%	42.27	42.55	782
28 Nov 2024	41.25	0.00	0.00%	41.25	41.25	0
27 Nov 2024	41.25	0.08	0.19%	41.25	41.25	570
26 Nov 2024	41.17	0.17	0.41%	41.17	41.20	664