Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | BOV:Z2LL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 2.09% | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.24 | 41.00 | 41.05 | 696 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 41.00 | 0.84 | 2.09% | 41.00 | 41.24 | 696 |
| 22 Nov 2024 | 40.16 | 0.72 | 1.83% | 39.92 | 40.84 | 941 |
| 21 Nov 2024 | 39.44 | 3.44 | 9.56% | 38.40 | 39.53 | 16,446 |
| 19 Nov 2024 | 36.00 | 0.88 | 2.51% | 36.00 | 36.00 | 330 |
| 18 Nov 2024 | 35.12 | -0.98 | -2.71% | 35.12 | 35.12 | 260 |
| 14 Nov 2024 | 36.10 | 0.30 | 0.84% | 36.10 | 36.10 | 374 |
| 13 Nov 2024 | 35.80 | -0.65 | -1.78% | 35.52 | 36.45 | 276 |
| 12 Nov 2024 | 36.45 | 0.21 | 0.58% | 36.45 | 36.45 | 220 |
| 11 Nov 2024 | 36.24 | 1.38 | 3.96% | 35.80 | 36.29 | 205 |
| 08 Nov 2024 | 34.86 | 0.33 | 0.96% | 34.86 | 34.86 | 70 |
| 07 Nov 2024 | 34.53 | 5.55 | 19.15% | 34.20 | 34.59 | 1,158 |
| 06 Nov 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 0 |
| 05 Nov 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 0 |
| 04 Nov 2024 | 28.98 | -0.30 | -1.02% | 28.98 | 28.98 | 3 |
| 01 Nov 2024 | 29.28 | 0.60 | 2.09% | 29.28 | 29.28 | 10 |
| 31 Oct 2024 | 28.68 | -0.06 | -0.21% | 28.68 | 28.68 | 566 |
| 30 Oct 2024 | 28.74 | 0.00 | 0.00% | 28.74 | 28.74 | 0 |
| 29 Oct 2024 | 28.74 | 0.00 | 0.00% | 28.74 | 28.74 | 0 |
| 28 Oct 2024 | 28.74 | 0.00 | 0.00% | 28.74 | 28.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
