We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoominfo Technologies Inc | BOV:Z2IT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.78 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 18 Mar 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 17 Mar 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 14 Mar 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 13 Mar 2025 | 7.78 | -0.36 | -4.42% | 7.78 | 7.78 | 40 |
| 12 Mar 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 11 Mar 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 10 Mar 2025 | 8.14 | -0.35 | -4.12% | 8.14 | 8.17 | 3,200 |
| 07 Mar 2025 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 06 Mar 2025 | 8.49 | 0.05 | 0.59% | 8.49 | 8.49 | 2,100 |
| 05 Mar 2025 | 8.44 | -0.10 | -1.17% | 8.44 | 8.54 | 4 |
| 28 Feb 2025 | 8.54 | -0.27 | -3.06% | 8.54 | 8.57 | 2,110 |
| 27 Feb 2025 | 8.81 | 0.28 | 3.28% | 8.80 | 8.81 | 2,101 |
| 26 Feb 2025 | 8.53 | 1.35 | 18.80% | 8.53 | 8.59 | 2,201 |
| 25 Feb 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 24 Feb 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 21 Feb 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 20 Feb 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
