ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,790.69
1.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Ziff Davis Inc (Z2DV34)

  7. Ziff Davis Inc (Z2DV34) Historical

Z2DV34 Ziff Davis Inc

20.60
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ziff Davis Inc BOV:Z2DV34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.60
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Ziff Davis (Z2DV34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202420.600.000.00%20.6020.600
25 Jul 202420.600.000.00%20.6020.600
24 Jul 202420.600.000.00%20.6020.600
23 Jul 202420.600.000.00%20.6020.600
22 Jul 202420.600.000.00%20.6020.600
19 Jul 202420.600.000.00%20.6020.600
18 Jul 202420.600.000.00%20.6020.600
17 Jul 202420.600.000.00%20.6020.600
16 Jul 202420.600.000.00%20.6020.600
15 Jul 202420.600.000.00%20.6020.600
12 Jul 202420.600.000.00%20.6020.600
11 Jul 202420.600.000.00%20.6020.600
10 Jul 202420.600.000.00%20.6020.600
09 Jul 202420.600.000.00%20.6020.600
08 Jul 202420.600.000.00%20.6020.600
05 Jul 202420.600.000.00%20.6020.600
04 Jul 202420.600.000.00%20.6020.600
03 Jul 202420.600.000.00%20.6020.600
02 Jul 202420.600.000.00%20.6020.600
01 Jul 202420.600.000.00%20.6020.600
28 Jun 202420.600.000.00%20.6020.600
27 Jun 202420.600.000.00%20.6020.600
Download more Ziff Davis Inc Historical Data

Your Recent History

BOV
Z2DV34
Ziff Davis
TG
GLN
Glatfelter
TG
9E2
Flywire
BSTP
USDCEUR
USD Coin
NASDAQ
ABAZCXX
Bank of Montreal Atm Dig...
BIT
F38462
Vontobel Financial Produ...
USOTC
ABDR
Ambassador Food Services (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved