We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | BOV:Z1TS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.40 | 54.20 | 54.20 | 130 | 01:04:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 54.40 | 0.50 | 0.93% | 54.20 | 54.40 | 130 |
| 09 May 2024 | 53.90 | 1.71 | 3.28% | 52.19 | 53.90 | 37 |
| 08 May 2024 | 52.19 | -1.81 | -3.35% | 52.19 | 52.19 | 101 |
| 07 May 2024 | 54.00 | 1.58 | 3.01% | 53.89 | 54.40 | 2,645 |
| 06 May 2024 | 52.42 | -0.33 | -0.63% | 52.36 | 52.85 | 339 |
| 03 May 2024 | 52.75 | -0.66 | -1.24% | 52.75 | 53.45 | 9,121 |
| 02 May 2024 | 53.41 | 1.61 | 3.11% | 51.80 | 54.20 | 3,723 |
| 30 Apr 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 2,105 |
| 29 Apr 2024 | 51.40 | 1.15 | 2.29% | 50.25 | 52.84 | 5,758 |
| 26 Apr 2024 | 50.25 | 0.80 | 1.62% | 50.11 | 50.25 | 45 |
| 25 Apr 2024 | 49.45 | 0.96 | 1.98% | 48.49 | 49.49 | 2,270 |
| 24 Apr 2024 | 48.49 | 0.49 | 1.02% | 48.49 | 48.75 | 11 |
| 23 Apr 2024 | 48.00 | 0.72 | 1.52% | 48.00 | 48.00 | 1 |
| 22 Apr 2024 | 47.28 | -0.27 | -0.57% | 47.10 | 48.80 | 2,495 |
| 19 Apr 2024 | 47.55 | -2.66 | -5.30% | 47.50 | 52.19 | 7,387 |
| 18 Apr 2024 | 50.21 | 0.79 | 1.60% | 49.90 | 50.60 | 20,028 |
| 17 Apr 2024 | 49.42 | -0.80 | -1.59% | 49.42 | 50.22 | 112 |
| 16 Apr 2024 | 50.22 | 1.56 | 3.21% | 49.35 | 50.54 | 79 |
| 15 Apr 2024 | 48.66 | 0.86 | 1.80% | 48.00 | 50.00 | 865 |
| 12 Apr 2024 | 47.80 | -4.20 | -8.08% | 47.80 | 51.05 | 1,289 |
| 11 Apr 2024 | 52.00 | 0.25 | 0.48% | 51.65 | 52.30 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
