We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZTO Express (Cayman) Inc | BOV:Z1TO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.43% | 29.01 | 12.00 | 35.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.04 | 29.01 | 29.04 | 2 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.01 | -0.42 | -1.43% | 29.01 | 29.04 | 2 |
| 27 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 26 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 25 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 24 Jun 2024 | 29.43 | -0.36 | -1.21% | 29.43 | 29.43 | 1 |
| 21 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 0 |
| 20 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 0 |
| 19 Jun 2024 | 29.79 | -0.15 | -0.50% | 29.79 | 29.79 | 1 |
| 18 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 17 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 14 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 13 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 12 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 11 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 10 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 07 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 06 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 05 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 04 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 03 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 31 May 2024 | 29.94 | -1.74 | -5.49% | 29.94 | 29.94 | 8 |
| 29 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
