We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoom Communications Inc. | BOV:Z1OM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.28 | 18.05 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.32 | 19.17 | 19.26 | 333 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.29 | 0.15 | 0.78% | 18.97 | 19.55 | 861 |
| 09 Jan 2025 | 19.14 | -0.38 | -1.95% | 19.14 | 19.14 | 62 |
| 08 Jan 2025 | 19.52 | 0.00 | 0.00% | 19.46 | 19.68 | 271 |
| 07 Jan 2025 | 19.52 | -0.63 | -3.13% | 19.52 | 20.20 | 1,154 |
| 06 Jan 2025 | 20.15 | -0.43 | -2.09% | 20.15 | 20.58 | 8,252 |
| 03 Jan 2025 | 20.58 | 0.47 | 2.34% | 20.08 | 20.58 | 2,556 |
| 02 Jan 2025 | 20.11 | -0.39 | -1.90% | 19.89 | 20.60 | 736 |
| 30 Dec 2024 | 20.50 | -0.24 | -1.16% | 20.14 | 20.74 | 169 |
| 27 Dec 2024 | 20.74 | -0.53 | -2.49% | 20.66 | 21.27 | 2,053 |
| 26 Dec 2024 | 21.27 | 0.14 | 0.66% | 21.09 | 21.27 | 4,212 |
| 23 Dec 2024 | 21.13 | 0.37 | 1.78% | 20.76 | 21.20 | 638 |
| 20 Dec 2024 | 20.76 | 0.12 | 0.58% | 19.42 | 20.76 | 5,214 |
| 19 Dec 2024 | 20.64 | 0.11 | 0.54% | 20.54 | 21.08 | 1,132 |
| 18 Dec 2024 | 20.53 | -0.09 | -0.44% | 20.53 | 21.22 | 6,864 |
| 17 Dec 2024 | 20.62 | 0.18 | 0.88% | 20.44 | 20.66 | 380 |
| 16 Dec 2024 | 20.44 | 0.20 | 0.99% | 20.24 | 20.48 | 3,156 |
| 13 Dec 2024 | 20.24 | -0.72 | -3.44% | 20.24 | 21.24 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
