ADVFN

Data Download:

Name	Symbol	Market	Type
Zoom Video Communications Inc	BOV:Z1OM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.66	12.73	12.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:13

Zoom Video Communications (Z1OM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	12.66	-0.30	-2.31%	12.66	12.91	218
29 Apr 2024	12.96	0.37	2.94%	12.96	13.05	1,104
26 Apr 2024	12.59	-0.02	-0.16%	12.59	12.66	100
25 Apr 2024	12.61	0.05	0.40%	12.56	12.61	3,200
24 Apr 2024	12.56	0.05	0.40%	12.56	12.84	2,929
23 Apr 2024	12.51	0.14	1.13%	12.44	12.51	81
22 Apr 2024	12.37	-0.01	-0.08%	12.37	12.53	408
19 Apr 2024	12.38	-0.23	-1.82%	12.38	12.38	400
18 Apr 2024	12.61	0.22	1.78%	12.60	12.72	22
17 Apr 2024	12.39	-0.21	-1.67%	12.39	12.51	483
16 Apr 2024	12.60	-0.08	-0.63%	12.59	12.60	3,200
15 Apr 2024	12.68	0.01	0.08%	12.68	12.71	65
12 Apr 2024	12.67	-0.08	-0.63%	12.67	12.74	1,251
11 Apr 2024	12.75	0.15	1.19%	12.70	12.75	78
10 Apr 2024	12.60	-0.08	-0.63%	12.22	12.65	172
09 Apr 2024	12.68	-0.04	-0.31%	12.68	12.86	430
08 Apr 2024	12.72	-0.05	-0.39%	12.55	12.75	170
05 Apr 2024	12.77	0.02	0.16%	12.74	12.80	606
04 Apr 2024	12.75	0.03	0.24%	12.75	12.92	822
03 Apr 2024	12.72	-0.20	-1.55%	12.72	12.88	369
02 Apr 2024	12.92	-0.23	-1.75%	12.88	12.92	735