ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,324.865
0.03%
Brent Oil
83.685
0.17%
Bitcoin
57,646.04
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Zions Bancorporation N.A (Z1IO34)

  7. Zions Bancorporation N.A (Z1IO34) Historical

Z1IO34 Zions Bancorporation N.A

213.15
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zions Bancorporation N.A BOV:Z1IO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 213.15
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Zions Bancorporation N.A (Z1IO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 2024213.150.000.00%213.15213.150
29 Apr 2024213.156.092.94%213.15213.151
26 Apr 2024207.060.000.00%207.06207.060
25 Apr 2024207.060.000.00%207.06207.060
24 Apr 2024207.060.000.00%207.06207.060
23 Apr 2024207.060.000.00%207.06207.060
22 Apr 2024207.060.000.00%207.06207.060
19 Apr 2024207.060.000.00%207.06207.060
18 Apr 2024207.060.000.00%207.06207.060
17 Apr 2024207.063.561.75%207.06207.061
16 Apr 2024203.500.000.00%203.50203.500
15 Apr 2024203.500.000.00%203.50203.500
12 Apr 2024203.500.000.00%203.50203.500
11 Apr 2024203.500.000.00%203.50203.500
10 Apr 2024203.500.000.00%203.50203.500
09 Apr 2024203.500.000.00%203.50203.500
08 Apr 2024203.500.000.00%203.50203.500
05 Apr 2024203.500.000.00%203.50203.500
04 Apr 2024203.500.000.00%203.50203.500
03 Apr 2024203.500.000.00%203.50203.500
02 Apr 2024203.500.000.00%203.50203.500
Download more Zions Bancorporation N.A Historical Data

Your Recent History

BOV
Z1IO34
Zions Bancorporation N.A
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved