We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zebra Technologies Corp. | BOV:Z1BR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.62 | 52.90 | 53.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:49:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 53.62 | 0.00 | 0.00% | 53.62 | 53.62 | 0 |
| 30 Apr 2024 | 53.62 | 2.22 | 4.32% | 53.62 | 53.65 | 6 |
| 29 Apr 2024 | 51.40 | 1.40 | 2.80% | 51.40 | 51.50 | 9 |
| 26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 25 Apr 2024 | 50.00 | -0.15 | -0.30% | 50.00 | 50.00 | 3 |
| 24 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 23 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 22 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 19 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 18 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 17 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 16 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 15 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 12 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 11 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 10 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 09 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 08 Apr 2024 | 50.15 | 1.30 | 2.66% | 48.85 | 50.15 | 2 |
| 05 Apr 2024 | 48.85 | 1.35 | 2.84% | 48.85 | 48.85 | 1 |
| 04 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 03 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
