ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,809.32
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Zimmer Biomet Holdings Inc (Z1BH34)

  7. Zimmer Biomet Holdings Inc (Z1BH34) Historical

Z1BH34 Zimmer Biomet Holdings Inc

147.8299
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zimmer Biomet Holdings Inc BOV:Z1BH34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 147.8299
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Zimmer Biomet (Z1BH34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 2025148.080.000.00%148.08148.080
16 Jan 2025148.080.000.00%148.08148.080
15 Jan 2025148.080.000.00%148.08148.080
14 Jan 2025148.080.000.00%148.08148.080
13 Jan 2025148.080.000.00%148.08148.080
10 Jan 2025148.080.000.00%148.08148.080
09 Jan 2025148.080.000.00%148.08148.080
08 Jan 2025148.080.000.00%148.08148.080
07 Jan 2025148.080.000.00%148.08148.080
06 Jan 2025148.080.000.00%148.08148.080
03 Jan 2025148.080.000.00%148.08148.080
02 Jan 2025148.080.000.00%148.08148.080
30 Dec 2024148.080.000.00%148.08148.080
27 Dec 2024148.080.000.00%148.08148.080
26 Dec 2024148.080.000.00%148.08148.080
23 Dec 2024148.080.000.00%148.08148.080
20 Dec 2024148.080.000.00%148.08148.080
19 Dec 2024148.080.000.00%148.08148.080
Download more Zimmer Biomet Holdings Inc Historical Data

Your Recent History

BOV
Z1BH34
Zimmer Biomet
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads