We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Yum Brands Inc. | BOV:YUMR34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 364.68 | 259.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 0 |
29 Apr 2024 | 364.68 | 1.34 | 0.37% | 364.68 | 364.68 | 10 |
26 Apr 2024 | 363.34 | -2.07 | -0.57% | 363.34 | 365.19 | 90 |
25 Apr 2024 | 365.41 | 34.66 | 10.48% | 365.41 | 366.12 | 40 |
24 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
23 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
22 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
19 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
18 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
17 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
16 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
15 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
12 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
11 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
10 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
09 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
08 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
05 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
04 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
03 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 0 |
02 Apr 2024 | 330.75 | -17.41 | -5.00% | 330.75 | 330.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions