ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.00%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.015
0.41%
Brent Oil
84.585
-0.24%
Bitcoin
65,499.59
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Hedge Yees Habitacoes Economicas Fundo de Investimento (YEES11)

  7. Hedge Yees Habitacoes Economicas Fundo de Investimento (YEES11) Historical

YEES11 Hedge Yees Habitacoes Economicas Fundo de Investimento

102.05
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hedge Yees Habitacoes Economicas Fundo de Investimento BOV:YEES11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.05
High Price Low Price Open Price Traded Last Trade
0 11:59:44

Hedge Yees Habitacoes Ec... (YEES11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 2024102.050.000.00%102.05102.050
17 Jun 2024102.050.000.00%102.05102.050
14 Jun 2024102.050.000.00%102.05102.050
13 Jun 2024102.050.000.00%102.05102.050
12 Jun 2024102.050.000.00%102.05102.050
11 Jun 2024102.050.000.00%102.05102.050
10 Jun 2024102.050.000.00%102.05102.050
07 Jun 2024102.050.000.00%102.05102.050
06 Jun 2024102.050.000.00%102.05102.050
05 Jun 2024102.050.000.00%102.05102.050
04 Jun 2024102.050.000.00%102.05102.050
03 Jun 2024102.050.000.00%102.05102.050
31 May 2024102.050.000.00%102.05102.050
29 May 2024102.050.000.00%102.05102.050
28 May 2024102.050.000.00%102.05102.050
27 May 2024102.050.000.00%102.05102.050
24 May 2024102.050.000.00%102.05102.050
23 May 2024102.050.000.00%102.05102.050
22 May 2024102.050.000.00%102.05102.050
21 May 2024102.050.000.00%102.05102.050
20 May 2024102.050.000.00%102.05102.050
Download more Hedge Yees Habitacoes Economicas Fundo de Investimento Historical Data

Your Recent History

BOV
YEES11
Hedge Yees Habitacoes Ec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved