ADVFN

Data Download:

Name	Symbol	Market	Type
Ypf Sa	BOV:Y2PF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.55	0.61%	255.63	115.00

High Price	Low Price	Open Price	Traded	Last Trade
260.29	250.40	250.40	1,091	00:00:00

Ypf (Y2PF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	255.63	1.55	0.61%	250.40	260.29	1,091
19 Dec 2024	254.08	-7.82	-2.99%	252.72	268.80	395
18 Dec 2024	261.90	-12.69	-4.62%	261.90	280.80	4,193
17 Dec 2024	274.59	1.89	0.69%	270.00	274.59	182
16 Dec 2024	272.70	3.50	1.30%	269.46	278.91	576
13 Dec 2024	269.20	1.40	0.52%	263.95	269.20	4,178
12 Dec 2024	267.80	8.80	3.40%	258.18	268.58	2,809
11 Dec 2024	259.00	15.50	6.37%	245.50	259.00	456
10 Dec 2024	243.50	-3.30	-1.34%	241.86	251.10	427
09 Dec 2024	246.80	6.80	2.83%	241.18	251.04	273
06 Dec 2024	240.00	9.77	4.24%	228.85	241.18	418
05 Dec 2024	230.23	0.79	0.34%	227.80	234.36	388
04 Dec 2024	229.44	-13.44	-5.53%	229.44	241.92	3,994
03 Dec 2024	242.88	-4.08	-1.65%	240.90	250.10	1,025
02 Dec 2024	246.96	3.66	1.50%	242.88	251.04	384
29 Nov 2024	243.30	-3.48	-1.41%	239.85	246.92	664
28 Nov 2024	246.78	10.11	4.27%	237.00	247.00	262
27 Nov 2024	236.67	2.53	1.08%	232.30	239.66	327
26 Nov 2024	234.14	-5.86	-2.44%	228.00	238.28	825
25 Nov 2024	240.00	6.62	2.84%	228.00	243.11	774