Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xerox Corp | BOV:XRXB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.56 | 54.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 53.50 | 0.88 | 1.67% | 53.50 | 54.50 | 21 |
| 26 Nov 2024 | 52.62 | -0.09 | -0.17% | 52.62 | 52.62 | 210 |
| 25 Nov 2024 | 52.71 | 0.00 | 0.00% | 52.71 | 52.71 | 0 |
| 22 Nov 2024 | 52.71 | 4.21 | 8.68% | 50.95 | 52.71 | 139 |
| 21 Nov 2024 | 48.50 | 0.49 | 1.02% | 48.50 | 48.50 | 103 |
| 19 Nov 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 18 Nov 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 0 |
| 14 Nov 2024 | 48.01 | 0.01 | 0.02% | 48.01 | 48.45 | 2 |
| 13 Nov 2024 | 48.00 | -3.25 | -6.34% | 48.00 | 50.00 | 217 |
| 12 Nov 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 11 Nov 2024 | 51.25 | 0.25 | 0.49% | 51.25 | 52.44 | 7 |
| 08 Nov 2024 | 51.00 | 1.10 | 2.20% | 51.00 | 51.00 | 200 |
| 07 Nov 2024 | 49.90 | -1.10 | -2.16% | 49.90 | 50.71 | 153 |
| 06 Nov 2024 | 51.00 | 1.66 | 3.36% | 49.34 | 51.00 | 2,464 |
| 05 Nov 2024 | 49.34 | 0.14 | 0.28% | 48.48 | 49.34 | 23 |
| 04 Nov 2024 | 49.20 | 0.80 | 1.65% | 47.00 | 49.50 | 514 |
| 01 Nov 2024 | 48.40 | 1.20 | 2.54% | 47.20 | 48.50 | 247 |
| 31 Oct 2024 | 47.20 | -1.05 | -2.18% | 47.00 | 48.20 | 112 |
| 30 Oct 2024 | 48.25 | -1.12 | -2.27% | 47.01 | 49.39 | 1,290 |
| 29 Oct 2024 | 49.37 | -7.63 | -13.39% | 46.00 | 49.85 | 3,683 |
| 28 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
