ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.10
-0.02%
Brent Oil
83.235
0.57%
Bitcoin
63,901.49
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Xerox Corp (XRXB34)

  7. Xerox Corp (XRXB34) Historical

XRXB34 Xerox Corp

68.26
-1.93 (-2.75%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xerox Corp BOV:XRXB34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.93 -2.75% 68.26 59.00
High Price Low Price Open Price Traded Last Trade
68.67 68.26 68.67 66 00:00:00

Xerox (XRXB34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202468.26-1.93-2.75%68.2668.6766
02 May 202470.190.000.00%70.1970.190
30 Apr 202470.19-3.31-4.50%70.1973.505
29 Apr 202473.50-0.66-0.89%73.5073.501
26 Apr 202474.160.000.00%74.1674.160
25 Apr 202474.160.000.00%74.1674.160
24 Apr 202474.16-12.96-14.88%73.6875.68216
23 Apr 202487.120.000.00%87.1287.120
22 Apr 202487.120.000.00%87.1287.120
19 Apr 202487.120.000.00%87.1287.120
18 Apr 202487.120.000.00%87.1287.120
17 Apr 202487.120.000.00%87.1287.120
16 Apr 202487.120.000.00%87.1287.120
15 Apr 202487.120.000.00%87.1287.120
12 Apr 202487.120.630.73%87.1287.121
11 Apr 202486.490.000.00%86.4986.4911
10 Apr 202486.49-2.61-2.93%86.4986.4911
09 Apr 202489.100.000.00%89.1089.100
08 Apr 202489.100.000.00%89.1089.100
05 Apr 202489.100.000.00%89.1089.100
Download more Xerox Corp Historical Data

Your Recent History

BOV
XRXB34
Xerox
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved