ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,186.06
0.54%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,313.745
-0.29%
Brent Oil
83.895
-0.01%
Bitcoin
64,982.39
-2.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Xp Malls Fundo Investimentos Imobiliarios (XPML12)

  7. Xp Malls Fundo Investimentos Imobiliarios (XPML12) Historical

XPML12 Xp Malls Fundo Investimentos Imobiliarios

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xp Malls Fundo Investimentos Imobiliarios BOV:XPML12 Bovespa Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Xp Malls Fundo Investime... (XPML12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.090.000.00%0.090.090.00
14 Jun 20240.090.000.00%0.090.090.00
13 Jun 20240.090.000.00%0.090.090.00
12 Jun 20240.090.000.00%0.090.090.00
11 Jun 20240.090.000.00%0.090.090.00
10 Jun 20240.090.000.00%0.090.090.00
07 Jun 20240.090.000.00%0.090.090.00
06 Jun 20240.090.000.00%0.090.090.00
05 Jun 20240.090.000.00%0.090.090.00
04 Jun 20240.090.000.00%0.090.090.00
03 Jun 20240.090.000.00%0.090.090.00
31 May 20240.090.000.00%0.090.090.00
29 May 20240.090.000.00%0.090.090.00
28 May 20240.090.000.00%0.090.090.00
27 May 20240.090.000.00%0.090.090.00
24 May 20240.090.000.00%0.090.090.00
23 May 20240.090.000.00%0.090.090.00
22 May 20240.090.000.00%0.090.090.00
21 May 20240.090.000.00%0.090.090.00
20 May 20240.090.000.00%0.090.090.00
Download more Xp Malls Fundo Investimentos Imobiliarios Historical Data

Xp Malls Fundo Investimentos Imobiliarios (XPML12) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.200.470.090.175367494,4600.000.00%
6 Months0.200.470.090.175367494,4600.000.00%
1 Year1.932.080.090.371956425,4830.000.00%
3 Years1.932.080.090.371956425,4830.000.00%
5 Years1.932.080.090.371956425,4830.000.00%

Your Recent History

BOV
XPML12
Xp Malls Fundo Investime...
LSE
HSXD
Hsbc Axj Su Etf
NASDAQ
RANGE
Randgold
OKEX
FODLUSDT
Fodl
NASDAQ
FTIV
FinTech Acquisition Corp...
BIT
UC4STT
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved