We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | BOV:XPML11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.11% | 98.10 | 98.10 | 98.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.44 | 97.07 | 97.07 | 119,058 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.19 | 1.17 | 1.21% | 97.07 | 98.44 | 118,631 |
| 09 Jan 2025 | 97.02 | 0.02 | 0.02% | 96.85 | 98.31 | 105,026 |
| 08 Jan 2025 | 97.00 | -1.50 | -1.52% | 97.00 | 99.40 | 126,081 |
| 07 Jan 2025 | 98.50 | -0.23 | -0.23% | 98.18 | 99.73 | 111,188 |
| 06 Jan 2025 | 98.73 | 1.00 | 1.02% | 97.73 | 99.20 | 126,403 |
| 03 Jan 2025 | 97.73 | -0.72 | -0.73% | 96.96 | 99.84 | 159,598 |
| 02 Jan 2025 | 98.45 | 0.78 | 0.80% | 97.00 | 99.91 | 166,735 |
| 30 Dec 2024 | 97.67 | -1.70 | -1.71% | 97.67 | 101.18 | 156,201 |
| 27 Dec 2024 | 99.37 | 0.64 | 0.65% | 99.37 | 101.76 | 150,760 |
| 26 Dec 2024 | 98.73 | 1.23 | 1.26% | 97.61 | 100.49 | 180,551 |
| 23 Dec 2024 | 97.50 | 2.33 | 2.45% | 96.11 | 99.00 | 195,936 |
| 20 Dec 2024 | 95.17 | 2.86 | 3.10% | 92.72 | 97.80 | 220,661 |
| 19 Dec 2024 | 92.31 | -0.50 | -0.54% | 91.09 | 93.99 | 245,220 |
| 18 Dec 2024 | 92.81 | -2.15 | -2.26% | 92.00 | 95.60 | 224,410 |
| 17 Dec 2024 | 94.96 | -2.42 | -2.49% | 94.69 | 96.63 | 186,047 |
| 16 Dec 2024 | 97.38 | -0.27 | -0.28% | 97.01 | 98.98 | 166,442 |
| 13 Dec 2024 | 97.65 | 0.72 | 0.74% | 96.93 | 99.50 | 163,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
