Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | BOV:XPML11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.14% | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.18 | 103.35 | 103.70 | 121,547 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.50 | -0.15 | -0.14% | 103.35 | 104.18 | 121,342 |
| 21 Nov 2024 | 103.65 | 0.10 | 0.10% | 103.04 | 104.38 | 153,406 |
| 19 Nov 2024 | 103.55 | 0.26 | 0.25% | 103.30 | 103.70 | 90,208 |
| 18 Nov 2024 | 103.29 | -0.71 | -0.68% | 102.90 | 103.74 | 133,807 |
| 14 Nov 2024 | 104.00 | 0.73 | 0.71% | 103.27 | 104.41 | 116,745 |
| 13 Nov 2024 | 103.27 | 0.28 | 0.27% | 102.99 | 103.63 | 108,577 |
| 12 Nov 2024 | 102.99 | -0.76 | -0.73% | 102.85 | 104.24 | 134,540 |
| 11 Nov 2024 | 103.75 | -0.39 | -0.37% | 103.50 | 104.44 | 135,558 |
| 08 Nov 2024 | 104.14 | 1.13 | 1.10% | 102.90 | 104.50 | 135,238 |
| 07 Nov 2024 | 103.01 | -0.18 | -0.17% | 103.00 | 103.94 | 110,352 |
| 06 Nov 2024 | 103.19 | -0.33 | -0.32% | 102.90 | 103.49 | 109,425 |
| 05 Nov 2024 | 103.52 | 0.06 | 0.06% | 103.00 | 103.98 | 106,148 |
| 04 Nov 2024 | 103.46 | 0.11 | 0.11% | 103.11 | 104.00 | 132,224 |
| 01 Nov 2024 | 103.35 | -0.34 | -0.33% | 103.01 | 103.90 | 187,322 |
| 31 Oct 2024 | 103.69 | -0.23 | -0.22% | 103.25 | 104.35 | 115,734 |
| 30 Oct 2024 | 103.92 | 0.44 | 0.43% | 103.50 | 104.39 | 111,362 |
| 29 Oct 2024 | 103.48 | -0.12 | -0.12% | 103.36 | 104.94 | 126,370 |
| 28 Oct 2024 | 103.60 | 0.19 | 0.18% | 103.44 | 104.22 | 122,098 |
| 25 Oct 2024 | 103.41 | 0.11 | 0.11% | 103.06 | 103.95 | 117,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
