XPML11 Xp Malls Fundo Investimentos Imobiliarios

116.15

0.15 (0.13%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Malls Fundo Investimentos Imobiliarios	BOV:XPML11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.13%	116.15	116.15	116.18

High Price	Low Price	Open Price	Traded	Last Trade
116.77	115.90	116.32	166,235	22:39:33

Xp Malls Fundo Investime... (XPML11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	116.18	0.10	0.09%	115.90	116.77	165,918
02 May 2024	116.08	-0.32	-0.27%	115.98	118.50	244,169
30 Apr 2024	116.40	0.32	0.28%	116.02	116.50	103,857
29 Apr 2024	116.08	0.18	0.16%	115.57	116.09	92,754
26 Apr 2024	115.90	0.39	0.34%	115.62	116.02	155,890
25 Apr 2024	115.51	-0.23	-0.20%	115.49	116.15	192,259
24 Apr 2024	115.74	-0.04	-0.03%	115.39	115.95	495,892
23 Apr 2024	115.78	-0.12	-0.10%	115.75	116.05	85,127
22 Apr 2024	115.90	0.14	0.12%	115.70	115.97	134,462
19 Apr 2024	115.76	-0.17	-0.15%	114.70	115.79	122,861
18 Apr 2024	115.93	-0.04	-0.03%	115.59	116.17	136,319
17 Apr 2024	115.97	-0.16	-0.14%	115.50	116.21	118,603
16 Apr 2024	116.13	0.14	0.12%	115.85	116.20	152,091
15 Apr 2024	115.99	-0.06	-0.05%	115.75	116.24	329,282
12 Apr 2024	116.05	-0.39	-0.33%	115.90	116.79	222,013
11 Apr 2024	116.44	-0.06	-0.05%	116.24	116.70	81,854
10 Apr 2024	116.50	-0.18	-0.15%	116.33	116.98	99,426
09 Apr 2024	116.68	-0.20	-0.17%	116.55	117.00	84,571
08 Apr 2024	116.88	0.00	0.00%	116.64	117.00	82,254
05 Apr 2024	116.88	-0.04	-0.03%	116.50	117.09	110,931