XPLG11 Xp Log Fundo Investimento Imobiliario FII

90.31

0.31 (0.34%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Log Fundo Investimento Imobiliario FII	BOV:XPLG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.34%	90.31	90.00	90.76

High Price	Low Price	Open Price	Traded	Last Trade
90.83	90.00	90.15	30,011	22:45:00

Xp Log Fundo Investiment... (XPLG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	90.31	0.31	0.34%	90.00	90.83	30,011
11 Feb 2025	90.00	0.45	0.50%	89.68	90.41	28,323
10 Feb 2025	89.55	-1.45	-1.59%	89.54	91.69	58,587
07 Feb 2025	91.00	1.36	1.52%	89.30	91.00	42,706
06 Feb 2025	89.64	-0.30	-0.33%	89.38	91.00	37,986
05 Feb 2025	89.94	-1.88	-2.05%	89.10	92.00	69,815
04 Feb 2025	91.82	1.82	2.02%	90.29	92.11	77,169
03 Feb 2025	90.00	-1.15	-1.26%	88.50	90.95	79,612
31 Jan 2025	91.15	1.15	1.28%	90.10	91.55	46,069
30 Jan 2025	90.00	0.90	1.01%	89.11	90.32	34,341
29 Jan 2025	89.10	-0.90	-1.00%	88.90	91.89	41,908
28 Jan 2025	90.00	-1.11	-1.22%	89.63	91.50	52,732
27 Jan 2025	91.11	-0.03	-0.03%	90.90	91.59	35,801
24 Jan 2025	91.14	0.34	0.37%	90.80	91.67	27,790
23 Jan 2025	90.80	-0.20	-0.22%	90.80	91.70	25,306
22 Jan 2025	91.00	0.10	0.11%	90.60	91.88	28,415
21 Jan 2025	90.90	-0.60	-0.66%	90.15	92.15	37,867
20 Jan 2025	91.50	0.54	0.59%	90.70	92.41	37,861
17 Jan 2025	90.96	-1.46	-1.58%	89.61	92.19	64,102
16 Jan 2025	92.42	0.31	0.34%	92.11	92.98	33,774
15 Jan 2025	92.11	0.86	0.94%	91.22	92.43	35,041
14 Jan 2025	91.25	-0.25	-0.27%	91.00	91.94	31,198
13 Jan 2025	91.50	-0.70	-0.76%	91.12	92.80	30,098