XPLG11 Xp Log Fundo Investimento Imobiliario FII

95.24

-1.01 (-1.05%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Log Fundo Investimento Imobiliario FII	BOV:XPLG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.01	-1.05%	95.24	95.00	95.30

High Price	Low Price	Open Price	Traded	Last Trade
96.83	95.00	96.25	56,738	22:45:00

Xp Log Fundo Investiment... (XPLG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	95.24	-1.01	-1.05%	95.00	96.83	56,738
19 Nov 2024	96.25	0.49	0.51%	95.70	96.84	35,691
18 Nov 2024	95.76	-1.04	-1.07%	95.70	96.76	42,535
14 Nov 2024	96.80	1.23	1.29%	95.57	96.90	41,629
13 Nov 2024	95.57	-0.20	-0.21%	95.20	96.00	38,105
12 Nov 2024	95.77	-0.63	-0.65%	95.51	96.50	38,969
11 Nov 2024	96.40	-0.60	-0.62%	96.10	97.09	41,858
08 Nov 2024	97.00	1.00	1.04%	95.81	97.34	33,826
07 Nov 2024	96.00	0.00	0.00%	95.75	97.00	40,269
06 Nov 2024	96.00	-1.02	-1.05%	95.27	97.28	44,294
05 Nov 2024	97.02	0.52	0.54%	96.11	97.29	30,196
04 Nov 2024	96.50	-0.50	-0.52%	95.70	97.10	36,995
01 Nov 2024	97.00	0.02	0.02%	95.35	97.26	81,574
31 Oct 2024	96.98	-0.42	-0.43%	96.35	98.00	33,523
30 Oct 2024	97.40	1.45	1.51%	95.94	97.90	35,710
29 Oct 2024	95.95	-1.26	-1.30%	95.74	97.55	46,512
28 Oct 2024	97.21	1.81	1.90%	95.20	97.30	46,389
25 Oct 2024	95.40	-0.18	-0.19%	95.00	95.82	79,610
24 Oct 2024	95.58	-0.52	-0.54%	95.10	96.46	37,211
23 Oct 2024	96.10	-0.81	-0.84%	95.40	97.39	42,119
22 Oct 2024	96.91	-0.04	-0.04%	96.75	97.45	40,564