XPIN11 Xp Industrial Fundo Investimento Imobiliario

78.50

0.74 (0.95%)

Last Updated: 20:54:48

Data Download:

Name	Symbol	Market	Type
Xp Industrial Fundo Investimento Imobiliario	BOV:XPIN11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.95%	78.50	78.41	78.50

High Price	Low Price	Open Price	Traded	Last Trade
78.62	77.60	77.75	6,756	20:54:48

Xp Industrial Fundo Inve... (XPIN11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	77.75	0.14	0.18%	77.61	77.86	4,979
29 Apr 2024	77.61	-0.04	-0.05%	77.60	77.83	4,527
26 Apr 2024	77.65	0.33	0.43%	77.32	78.00	3,966
25 Apr 2024	77.32	-0.08	-0.10%	77.30	78.26	4,754
24 Apr 2024	77.40	-0.39	-0.50%	77.25	78.05	5,119
23 Apr 2024	77.79	-0.06	-0.08%	77.40	78.49	5,376
22 Apr 2024	77.85	-1.09	-1.38%	77.81	79.00	7,061
19 Apr 2024	78.94	-0.98	-1.23%	78.63	79.22	5,354
18 Apr 2024	79.92	-0.09	-0.11%	79.85	80.50	7,588
17 Apr 2024	80.01	-0.19	-0.24%	80.00	80.59	6,183
16 Apr 2024	80.20	-0.17	-0.21%	80.00	80.37	7,620
15 Apr 2024	80.37	-0.08	-0.10%	80.30	80.95	4,368
12 Apr 2024	80.45	-0.30	-0.37%	80.45	80.96	5,174
11 Apr 2024	80.75	-0.41	-0.51%	80.50	81.29	2,721
10 Apr 2024	81.16	-0.28	-0.34%	80.00	81.43	4,818
09 Apr 2024	81.44	0.39	0.48%	81.00	81.45	3,321
08 Apr 2024	81.05	0.11	0.14%	80.78	81.10	4,517
05 Apr 2024	80.94	0.24	0.30%	80.00	81.00	5,252
04 Apr 2024	80.70	0.01	0.01%	80.00	80.83	5,034
03 Apr 2024	80.69	0.24	0.30%	80.00	80.90	16,885
02 Apr 2024	80.45	-0.29	-0.36%	80.00	80.90	5,930