XPIN11 Xp Industrial Fundo Investimento Imobiliario

70.45

0.17 (0.24%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Industrial Fundo Investimento Imobiliario	BOV:XPIN11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.24%	70.45	70.44	70.45

High Price	Low Price	Open Price	Traded	Last Trade
70.70	70.05	70.28	3,563	21:00:00

Xp Industrial Fundo Inve... (XPIN11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	70.28	0.18	0.26%	69.91	70.61	3,969
18 Nov 2024	70.10	-0.69	-0.97%	69.63	70.80	5,829
14 Nov 2024	70.79	0.20	0.28%	70.03	71.19	7,857
13 Nov 2024	70.59	-0.41	-0.58%	70.48	71.19	3,301
12 Nov 2024	71.00	0.22	0.31%	70.21	71.00	5,241
11 Nov 2024	70.78	-0.09	-0.13%	70.50	71.48	5,744
08 Nov 2024	70.87	0.42	0.60%	70.02	70.96	8,403
07 Nov 2024	70.45	-0.05	-0.07%	70.32	71.19	7,519
06 Nov 2024	70.50	-0.46	-0.65%	70.31	71.40	9,815
05 Nov 2024	70.96	-0.46	-0.64%	70.75	72.00	6,675
04 Nov 2024	71.42	-0.53	-0.74%	71.42	72.45	8,418
01 Nov 2024	71.95	-0.55	-0.76%	71.80	73.20	8,623
31 Oct 2024	72.50	-0.10	-0.14%	72.01	72.88	6,000
30 Oct 2024	72.60	-0.90	-1.22%	72.52	74.05	4,860
29 Oct 2024	73.50	0.27	0.37%	73.01	74.05	4,980
28 Oct 2024	73.23	0.82	1.13%	72.10	74.00	6,096
25 Oct 2024	72.41	0.91	1.27%	71.00	72.48	3,047
24 Oct 2024	71.50	-0.78	-1.08%	70.45	72.72	6,321
23 Oct 2024	72.28	-0.93	-1.27%	72.00	73.63	4,349
22 Oct 2024	73.21	-0.44	-0.60%	73.21	73.65	7,775
21 Oct 2024	73.65	-0.25	-0.34%	73.16	73.94	6,375