Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP XP INFRACI | BOV:XPIE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 63.72 | -0.58 | -0.90% | 63.55 | 64.74 | 47,224 |
| 19 Nov 2024 | 64.30 | -0.48 | -0.74% | 63.83 | 65.25 | 45,733 |
| 18 Nov 2024 | 64.78 | 0.23 | 0.36% | 63.50 | 65.12 | 36,707 |
| 14 Nov 2024 | 64.55 | 1.65 | 2.62% | 62.92 | 64.62 | 55,239 |
| 13 Nov 2024 | 62.90 | -0.02 | -0.03% | 62.00 | 65.41 | 82,522 |
| 12 Nov 2024 | 62.92 | -3.52 | -5.30% | 62.90 | 66.96 | 124,585 |
| 11 Nov 2024 | 66.44 | -0.46 | -0.69% | 66.40 | 67.28 | 25,335 |
| 08 Nov 2024 | 66.90 | 0.16 | 0.24% | 66.50 | 67.39 | 41,612 |
| 07 Nov 2024 | 66.74 | 0.09 | 0.14% | 66.02 | 67.69 | 34,076 |
| 06 Nov 2024 | 66.65 | -0.47 | -0.70% | 66.05 | 67.44 | 36,983 |
| 05 Nov 2024 | 67.12 | 0.31 | 0.46% | 66.53 | 67.24 | 27,629 |
| 04 Nov 2024 | 66.81 | 0.01 | 0.01% | 66.52 | 67.64 | 30,336 |
| 01 Nov 2024 | 66.80 | -2.87 | -4.12% | 66.52 | 68.70 | 31,118 |
| 31 Oct 2024 | 69.67 | 0.08 | 0.11% | 68.05 | 69.75 | 29,424 |
| 30 Oct 2024 | 69.59 | -0.41 | -0.59% | 69.25 | 70.00 | 26,133 |
| 29 Oct 2024 | 70.00 | -0.02 | -0.03% | 69.81 | 70.40 | 35,795 |
| 28 Oct 2024 | 70.02 | 0.28 | 0.40% | 69.69 | 70.20 | 26,413 |
| 25 Oct 2024 | 69.74 | 1.14 | 1.66% | 68.58 | 70.00 | 43,749 |
| 24 Oct 2024 | 68.60 | 1.30 | 1.93% | 67.00 | 69.52 | 67,964 |
| 23 Oct 2024 | 67.30 | 0.41 | 0.61% | 65.57 | 67.74 | 59,529 |
| 22 Oct 2024 | 66.89 | -1.40 | -2.05% | 66.29 | 68.48 | 56,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
