ADVFN

Data Download:

Name	Symbol	Market	Type
FIP XP INFRACI	BOV:XPIE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.29%	81.98	81.81	81.98

High Price	Low Price	Open Price	Traded	Last Trade
82.10	81.37	81.94	20,625	21:59:26

FIP XP INFRACI (XPIE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	81.98	0.49	0.60%	81.37	82.10	20,614
06 May 2024	81.49	0.47	0.58%	81.00	82.24	9,404
03 May 2024	81.02	0.12	0.15%	80.67	81.26	29,706
02 May 2024	80.90	-1.54	-1.87%	80.52	81.99	23,479
30 Apr 2024	82.44	0.14	0.17%	82.05	82.44	25,019
29 Apr 2024	82.30	0.28	0.34%	82.08	82.69	22,198
26 Apr 2024	82.02	-0.89	-1.07%	82.02	82.90	55,728
25 Apr 2024	82.91	-0.16	-0.19%	82.61	83.08	21,283
24 Apr 2024	83.07	0.07	0.08%	82.71	83.24	23,854
23 Apr 2024	83.00	-0.15	-0.18%	82.82	83.35	20,897
22 Apr 2024	83.15	0.28	0.34%	82.90	83.41	13,068
19 Apr 2024	82.87	-0.34	-0.41%	82.60	83.49	27,630
18 Apr 2024	83.21	0.02	0.02%	82.51	83.50	40,300
17 Apr 2024	83.19	-0.28	-0.34%	83.14	83.97	35,178
16 Apr 2024	83.47	0.26	0.31%	83.14	84.10	34,622
15 Apr 2024	83.21	-0.84	-1.00%	83.20	84.19	32,270
12 Apr 2024	84.05	-0.45	-0.53%	83.87	84.65	41,292
11 Apr 2024	84.50	-0.50	-0.59%	84.29	85.00	14,636
10 Apr 2024	85.00	-0.14	-0.16%	84.55	85.87	24,176
09 Apr 2024	85.14	0.94	1.12%	84.11	85.50	33,433
08 Apr 2024	84.20	0.73	0.87%	83.54	84.25	10,504