We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIRF XP IE FIDC | BOV:XPID11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.44% | 53.99 | 53.07 | 54.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.49 | 52.00 | 53.75 | 9,319 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 53.99 | -0.24 | -0.44% | 52.00 | 54.49 | 9,319 |
| 20 Dec 2024 | 54.23 | 3.46 | 6.82% | 47.01 | 55.00 | 12,188 |
| 19 Dec 2024 | 50.77 | -0.93 | -1.80% | 50.70 | 51.50 | 5,399 |
| 18 Dec 2024 | 51.70 | -1.55 | -2.91% | 50.70 | 53.74 | 8,301 |
| 17 Dec 2024 | 53.25 | -0.74 | -1.37% | 52.89 | 53.75 | 5,221 |
| 16 Dec 2024 | 53.99 | 0.36 | 0.67% | 53.50 | 54.00 | 1,687 |
| 13 Dec 2024 | 53.63 | 0.00 | 0.00% | 52.75 | 54.39 | 3,467 |
| 12 Dec 2024 | 53.63 | -1.22 | -2.22% | 50.47 | 55.99 | 15,450 |
| 11 Dec 2024 | 54.85 | -0.26 | -0.47% | 54.85 | 55.49 | 5,486 |
| 10 Dec 2024 | 55.11 | -0.25 | -0.45% | 55.11 | 56.49 | 4,520 |
| 09 Dec 2024 | 55.36 | 0.36 | 0.65% | 55.00 | 55.75 | 3,518 |
| 06 Dec 2024 | 55.00 | -1.70 | -3.00% | 55.00 | 56.50 | 6,193 |
| 05 Dec 2024 | 56.70 | 1.24 | 2.24% | 55.55 | 57.11 | 9,489 |
| 04 Dec 2024 | 55.46 | -2.48 | -4.28% | 55.05 | 58.10 | 6,439 |
| 03 Dec 2024 | 57.94 | -0.81 | -1.38% | 56.00 | 59.01 | 7,536 |
| 02 Dec 2024 | 58.75 | -3.24 | -5.23% | 58.75 | 61.06 | 8,531 |
| 29 Nov 2024 | 61.99 | 2.01 | 3.35% | 59.00 | 61.99 | 6,533 |
| 28 Nov 2024 | 59.98 | -1.77 | -2.87% | 59.98 | 61.98 | 3,478 |
| 27 Nov 2024 | 61.75 | 0.68 | 1.11% | 60.50 | 62.00 | 6,342 |
| 26 Nov 2024 | 61.07 | 1.08 | 1.80% | 59.98 | 61.10 | 4,025 |
| 25 Nov 2024 | 59.99 | -0.16 | -0.27% | 59.58 | 60.50 | 7,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
