ADVFN

Data Download:

Name	Symbol	Market	Type
FIRF XP IE FIDC	BOV:XPID11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-1.32%	71.04	71.02	73.00

High Price	Low Price	Open Price	Traded	Last Trade
72.36	71.04	71.99	4,828	23:45:01

FIRF XP IE FIDC (XPID11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	71.27	-1.78	-2.44%	71.27	74.00	6,873
07 May 2024	73.05	0.40	0.55%	72.65	73.99	10,827
06 May 2024	72.65	2.14	3.04%	70.41	72.95	10,306
03 May 2024	70.51	0.31	0.44%	70.10	71.70	5,719
02 May 2024	70.20	-2.05	-2.84%	70.16	71.72	13,069
30 Apr 2024	72.25	0.55	0.77%	71.72	72.25	5,852
29 Apr 2024	71.70	-0.77	-1.06%	71.41	72.34	10,902
26 Apr 2024	72.47	-0.12	-0.17%	71.51	73.20	13,154
25 Apr 2024	72.59	0.58	0.81%	71.36	72.74	15,767
24 Apr 2024	72.01	-1.63	-2.21%	71.90	73.59	16,387
23 Apr 2024	73.64	0.14	0.19%	72.83	73.74	5,501
22 Apr 2024	73.50	0.62	0.85%	71.27	73.95	23,381
19 Apr 2024	72.88	-0.44	-0.60%	72.56	73.97	17,433
18 Apr 2024	73.32	-0.28	-0.38%	73.01	73.70	9,188
17 Apr 2024	73.60	-0.43	-0.58%	73.15	74.35	20,797
16 Apr 2024	74.03	-0.88	-1.17%	73.15	74.68	20,701
15 Apr 2024	74.91	-0.73	-0.97%	74.50	75.93	20,197
12 Apr 2024	75.64	-0.86	-1.12%	75.32	77.50	31,455
11 Apr 2024	76.50	-6.00	-7.27%	72.00	80.00	110,380
10 Apr 2024	82.50	-0.83	-1.00%	82.50	83.25	9,319
09 Apr 2024	83.33	0.23	0.28%	82.99	83.50	3,540