XPCI11 Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

89.04

0.44 (0.50%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario	BOV:XPCI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.50%	89.04

High Price	Low Price	Open Price	Traded	Last Trade
89.50	88.60	89.08	19,989	03:30:26

Xp Credito Imobiliario -... (XPCI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	89.04	0.44	0.50%	88.60	89.50	19,989
25 Apr 2024	88.60	-0.48	-0.54%	88.51	89.50	14,921
24 Apr 2024	89.08	0.17	0.19%	88.81	89.16	12,062
23 Apr 2024	88.91	0.19	0.21%	88.75	89.66	13,586
22 Apr 2024	88.72	-0.96	-1.07%	88.40	90.06	24,247
19 Apr 2024	89.68	0.85	0.96%	88.55	90.10	15,006
18 Apr 2024	88.83	0.02	0.02%	88.20	89.26	17,309
17 Apr 2024	88.81	-0.66	-0.74%	88.80	89.75	16,179
16 Apr 2024	89.47	-0.11	-0.12%	89.01	89.82	20,722
15 Apr 2024	89.58	-0.13	-0.14%	89.54	90.00	17,431
12 Apr 2024	89.71	0.56	0.63%	89.18	90.00	30,430
11 Apr 2024	89.15	0.20	0.22%	89.05	89.50	13,361
10 Apr 2024	88.95	-0.15	-0.17%	88.81	89.26	15,985
09 Apr 2024	89.10	-0.28	-0.31%	88.82	89.39	13,622
08 Apr 2024	89.38	0.05	0.06%	89.00	89.50	22,956
05 Apr 2024	89.33	0.52	0.59%	88.82	89.50	16,968
04 Apr 2024	88.81	0.09	0.10%	88.65	89.20	15,562
03 Apr 2024	88.72	-0.27	-0.30%	88.66	89.33	19,911
02 Apr 2024	88.99	-0.15	-0.17%	88.65	89.20	13,109
01 Apr 2024	89.14	-2.10	-2.30%	88.57	89.99	51,974
28 Mar 2024	91.24	0.32	0.35%	89.50	91.50	49,873