We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | BOV:XPCI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 71.20 | 70.51 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.39 | 70.22 | 70.22 | 17,426 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 71.20 | 0.01 | 0.01% | 70.22 | 71.39 | 17,426 |
| 27 Jan 2025 | 71.19 | 0.68 | 0.96% | 70.24 | 71.59 | 26,415 |
| 24 Jan 2025 | 70.51 | -0.16 | -0.23% | 69.51 | 71.09 | 22,090 |
| 23 Jan 2025 | 70.67 | -0.62 | -0.87% | 70.23 | 71.39 | 18,425 |
| 22 Jan 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0 |
| 21 Jan 2025 | 71.29 | 0.07 | 0.10% | 70.15 | 71.99 | 20,982 |
| 20 Jan 2025 | 71.22 | -0.50 | -0.70% | 71.01 | 72.50 | 19,493 |
| 17 Jan 2025 | 71.72 | -2.07 | -2.81% | 71.41 | 73.78 | 17,343 |
| 16 Jan 2025 | 73.79 | 0.64 | 0.87% | 73.18 | 74.04 | 15,139 |
| 15 Jan 2025 | 73.15 | -0.89 | -1.20% | 73.01 | 74.60 | 17,777 |
| 14 Jan 2025 | 74.04 | 0.04 | 0.05% | 73.15 | 74.31 | 12,593 |
| 13 Jan 2025 | 74.00 | -1.03 | -1.37% | 73.06 | 75.36 | 10,427 |
| 10 Jan 2025 | 75.03 | 1.25 | 1.69% | 72.52 | 75.48 | 30,446 |
| 09 Jan 2025 | 73.78 | -0.43 | -0.58% | 71.90 | 74.75 | 31,896 |
| 08 Jan 2025 | 74.21 | -1.39 | -1.84% | 73.79 | 75.60 | 16,768 |
| 07 Jan 2025 | 75.60 | 1.10 | 1.48% | 74.61 | 76.40 | 15,632 |
| 06 Jan 2025 | 74.50 | -0.55 | -0.73% | 74.50 | 76.21 | 16,119 |
| 03 Jan 2025 | 75.05 | 0.05 | 0.07% | 74.75 | 76.01 | 11,288 |
| 02 Jan 2025 | 75.00 | -3.16 | -4.04% | 74.30 | 78.21 | 15,285 |
| 30 Dec 2024 | 78.16 | 1.26 | 1.64% | 76.53 | 78.45 | 16,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
