XPCA11 Xp Credito Agicola Investment Fund

8.58

0.01 (0.12%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xp Credito Agicola Investment Fund	BOV:XPCA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.12%	8.58	8.56	8.58

High Price	Low Price	Open Price	Traded	Last Trade
8.61	8.54	8.58	115,456	23:45:01

Xp Credito Agicola Inves... (XPCA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	8.58	0.01	0.12%	8.54	8.61	111,483
29 Apr 2024	8.57	0.05	0.59%	8.40	8.62	165,094
26 Apr 2024	8.52	0.03	0.35%	8.35	8.63	187,667
25 Apr 2024	8.49	-0.08	-0.93%	8.47	8.62	182,623
24 Apr 2024	8.57	-0.09	-1.04%	8.57	8.66	112,662
23 Apr 2024	8.66	-0.02	-0.23%	8.61	8.70	119,412
22 Apr 2024	8.68	-0.07	-0.80%	8.65	8.75	150,654
19 Apr 2024	8.75	0.05	0.57%	8.70	8.75	75,865
18 Apr 2024	8.70	0.01	0.12%	8.67	8.75	127,153
17 Apr 2024	8.69	0.02	0.23%	8.65	8.80	219,870
16 Apr 2024	8.67	0.03	0.35%	8.61	8.69	154,250
15 Apr 2024	8.64	0.01	0.12%	8.62	8.68	202,469
12 Apr 2024	8.63	0.03	0.35%	8.57	8.65	194,577
11 Apr 2024	8.60	0.02	0.23%	8.50	8.64	200,531
10 Apr 2024	8.58	-0.09	-1.04%	8.53	8.69	421,685
09 Apr 2024	8.67	-0.04	-0.46%	8.64	8.70	372,881
08 Apr 2024	8.71	-0.12	-1.36%	8.67	8.86	342,084
05 Apr 2024	8.83	-0.04	-0.45%	8.79	8.88	229,546
04 Apr 2024	8.87	-0.02	-0.22%	8.85	8.91	80,129
03 Apr 2024	8.89	-0.03	-0.34%	8.85	8.95	155,839
02 Apr 2024	8.92	-0.05	-0.56%	8.85	8.99	155,159