Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Credito Agicola Investment Fund (XPCA11)
Xp Credito Agicola Investment Fund (XPCA11) Historical

XPCA11 Xp Credito Agicola Investment Fund

7.05

0.11 (1.59%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xp Credito Agicola Investment Fund	BOV:XPCA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	1.59%	7.05	7.04	7.06

High Price	Low Price	Open Price	Traded	Last Trade
7.08	6.96	6.96	74,439	23:00:00

Xp Credito Agicola Inves... (XPCA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	7.05	0.09	1.29%	6.96	7.08	74,439
13 Mar 2025	6.96	-0.03	-0.43%	6.93	6.97	93,234
12 Mar 2025	6.99	0.04	0.58%	6.94	7.00	112,896
11 Mar 2025	6.95	-0.01	-0.14%	6.91	6.98	93,532
10 Mar 2025	6.96	0.02	0.29%	6.91	6.97	115,552
07 Mar 2025	6.94	0.12	1.76%	6.83	6.97	104,187
06 Mar 2025	6.82	0.03	0.44%	6.79	6.85	157,782
05 Mar 2025	6.79	-0.10	-1.45%	6.65	6.82	163,454
28 Feb 2025	6.89	-0.03	-0.43%	6.88	6.94	159,799
27 Feb 2025	6.92	0.03	0.44%	6.87	6.95	63,107
26 Feb 2025	6.89	-0.06	-0.86%	6.88	6.98	81,481
25 Feb 2025	6.95	0.08	1.16%	6.85	6.96	127,089
24 Feb 2025	6.87	0.05	0.73%	6.78	6.88	127,648
21 Feb 2025	6.82	0.03	0.44%	6.75	6.83	92,504
20 Feb 2025	6.79	0.04	0.59%	6.73	6.84	92,109
19 Feb 2025	6.75	0.00	0.00%	6.70	6.79	77,091
18 Feb 2025	6.75	0.11	1.66%	6.61	6.81	98,700
17 Feb 2025	6.64	0.11	1.68%	6.49	6.64	176,469

Download more Xp Credito Agicola Investment Fund Historical Data

Xp Credito Agicola Inves...

ADLER GROUP 21 26

Rep Fse 09 41 O A T

DJ Spain Total Stock Mar...

United States of America

FOXO Technologies

Berkshire Hathaway

Armata Pharmaceuticals

DJ Europe Consumer Servi...

United States of America

Medical Marijuana (PK)

MIRA Pharmaceuticals

Kona Gold Beverage (PK)

SPDR S&P North American ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions