We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XP Inc | BOV:XPBR31 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.89 | -2.62% | 107.56 | 107.55 | 107.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 107.56 | 110.03 | 506,147 | 21:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 110.49 | -0.21 | -0.19% | 109.06 | 111.34 | 408,633 |
| 17 May 2024 | 110.70 | -2.18 | -1.93% | 110.50 | 112.69 | 469,463 |
| 16 May 2024 | 112.88 | 0.69 | 0.62% | 111.31 | 113.05 | 283,328 |
| 15 May 2024 | 112.19 | 0.68 | 0.61% | 111.68 | 114.20 | 180,958 |
| 14 May 2024 | 111.51 | -0.16 | -0.14% | 111.00 | 112.72 | 245,084 |
| 13 May 2024 | 111.67 | 0.98 | 0.89% | 110.75 | 113.22 | 135,702 |
| 10 May 2024 | 110.69 | 0.44 | 0.40% | 110.41 | 112.37 | 268,823 |
| 09 May 2024 | 110.25 | -3.88 | -3.40% | 109.82 | 114.13 | 473,124 |
| 08 May 2024 | 114.13 | 2.44 | 2.18% | 110.21 | 114.19 | 423,805 |
| 07 May 2024 | 111.69 | -2.04 | -1.79% | 111.26 | 114.99 | 380,675 |
| 06 May 2024 | 113.73 | -0.49 | -0.43% | 113.36 | 115.45 | 261,454 |
| 03 May 2024 | 114.22 | 6.62 | 6.15% | 107.81 | 114.60 | 812,258 |
| 02 May 2024 | 107.60 | 1.49 | 1.40% | 106.40 | 109.18 | 425,815 |
| 30 Apr 2024 | 106.11 | -2.80 | -2.57% | 104.25 | 108.25 | 1,107,937 |
| 29 Apr 2024 | 108.91 | 1.36 | 1.26% | 107.48 | 109.60 | 214,002 |
| 26 Apr 2024 | 107.55 | 1.41 | 1.33% | 106.29 | 110.31 | 624,355 |
| 25 Apr 2024 | 106.14 | -0.11 | -0.10% | 104.11 | 106.50 | 510,133 |
| 24 Apr 2024 | 106.25 | 1.22 | 1.16% | 104.03 | 106.27 | 250,135 |
| 23 Apr 2024 | 105.03 | -4.19 | -3.84% | 104.90 | 107.80 | 729,974 |
| 22 Apr 2024 | 109.22 | 0.19 | 0.17% | 108.20 | 110.45 | 363,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
