Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XP Inc | BOV:XPBR31 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.87% | 93.01 | 92.50 | 93.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.39 | 92.12 | 92.21 | 481,871 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 93.01 | 0.80 | 0.87% | 92.12 | 94.39 | 481,871 |
| 25 Nov 2024 | 92.21 | 0.29 | 0.32% | 90.95 | 92.99 | 384,525 |
| 22 Nov 2024 | 91.92 | 1.76 | 1.95% | 90.36 | 93.50 | 285,513 |
| 21 Nov 2024 | 90.16 | -5.84 | -6.08% | 89.74 | 91.90 | 1,016,945 |
| 19 Nov 2024 | 96.00 | -0.92 | -0.95% | 95.41 | 97.45 | 517,590 |
| 18 Nov 2024 | 96.92 | -0.20 | -0.21% | 95.94 | 98.37 | 227,399 |
| 14 Nov 2024 | 97.12 | -0.15 | -0.15% | 96.19 | 98.89 | 249,817 |
| 13 Nov 2024 | 97.27 | 0.37 | 0.38% | 96.25 | 98.15 | 352,617 |
| 12 Nov 2024 | 96.90 | -2.33 | -2.35% | 96.73 | 100.05 | 488,207 |
| 11 Nov 2024 | 99.23 | 1.17 | 1.19% | 97.59 | 100.71 | 447,451 |
| 08 Nov 2024 | 98.06 | -2.57 | -2.55% | 96.94 | 101.05 | 477,120 |
| 07 Nov 2024 | 100.63 | -1.42 | -1.39% | 100.10 | 103.46 | 397,597 |
| 06 Nov 2024 | 102.05 | -0.56 | -0.55% | 98.91 | 102.76 | 484,922 |
| 05 Nov 2024 | 102.61 | 1.09 | 1.07% | 100.59 | 102.86 | 229,590 |
| 04 Nov 2024 | 101.52 | 2.87 | 2.91% | 99.01 | 102.55 | 289,905 |
| 01 Nov 2024 | 98.65 | -1.88 | -1.87% | 98.48 | 102.34 | 397,083 |
| 31 Oct 2024 | 100.53 | -2.47 | -2.40% | 100.44 | 102.95 | 251,216 |
| 30 Oct 2024 | 103.00 | -0.47 | -0.45% | 101.90 | 103.68 | 154,143 |
| 29 Oct 2024 | 103.47 | 0.02 | 0.02% | 102.13 | 104.83 | 169,700 |
| 28 Oct 2024 | 103.45 | 3.36 | 3.36% | 100.22 | 103.47 | 595,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
