We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:XINA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.81% | 8.43 | 8.32 | 8.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.36 | 8.38 | 5,313,658 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.43 | 0.20 | 2.43% | 8.36 | 8.46 | 5,313,658 |
| 13 Mar 2025 | 8.23 | -0.07 | -0.84% | 8.22 | 8.35 | 4,082,831 |
| 12 Mar 2025 | 8.30 | -0.03 | -0.36% | 8.19 | 8.33 | 3,820,256 |
| 11 Mar 2025 | 8.33 | 0.15 | 1.83% | 8.26 | 8.38 | 1,331,089 |
| 10 Mar 2025 | 8.18 | -0.19 | -2.27% | 8.07 | 8.26 | 1,021,541 |
| 07 Mar 2025 | 8.37 | 0.03 | 0.36% | 8.31 | 8.46 | 543,331 |
| 06 Mar 2025 | 8.34 | 0.06 | 0.72% | 8.29 | 8.43 | 803,209 |
| 05 Mar 2025 | 8.28 | 0.23 | 2.86% | 8.20 | 8.38 | 662,613 |
| 28 Feb 2025 | 8.05 | -0.15 | -1.83% | 7.93 | 8.10 | 277,581 |
| 27 Feb 2025 | 8.20 | -0.02 | -0.24% | 8.14 | 8.29 | 388,421 |
| 26 Feb 2025 | 8.22 | 0.25 | 3.14% | 8.11 | 8.27 | 755,026 |
| 25 Feb 2025 | 7.97 | 0.07 | 0.89% | 7.91 | 8.06 | 460,357 |
| 24 Feb 2025 | 7.90 | -0.27 | -3.30% | 7.85 | 8.13 | 634,194 |
| 21 Feb 2025 | 8.17 | 0.19 | 2.38% | 8.09 | 8.30 | 5,313,629 |
| 20 Feb 2025 | 7.98 | 0.11 | 1.40% | 7.87 | 8.06 | 529,443 |
| 19 Feb 2025 | 7.87 | 0.01 | 0.13% | 7.81 | 7.94 | 1,797,127 |
| 18 Feb 2025 | 7.86 | -0.01 | -0.13% | 7.80 | 7.95 | 1,750,431 |
| 17 Feb 2025 | 7.87 | 0.07 | 0.90% | 7.80 | 7.92 | 200,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
