We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | BOV:XFIX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.25% | 11.94 | 11.93 | 11.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.91 | 11.91 | 1,447 | 16:44:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.99 | 0.07 | 0.59% | 11.86 | 11.99 | 19,735 |
| 05 Jun 2024 | 11.92 | -0.04 | -0.33% | 11.92 | 12.04 | 9,223 |
| 04 Jun 2024 | 11.96 | -0.02 | -0.17% | 11.95 | 12.07 | 16,602 |
| 03 Jun 2024 | 11.98 | -0.02 | -0.17% | 11.97 | 12.07 | 7,723 |
| 31 May 2024 | 12.00 | 0.04 | 0.33% | 11.96 | 12.04 | 5,623 |
| 29 May 2024 | 11.96 | -0.03 | -0.25% | 11.92 | 12.02 | 7,390 |
| 28 May 2024 | 11.99 | -0.03 | -0.25% | 11.88 | 12.01 | 12,155 |
| 27 May 2024 | 12.02 | -0.06 | -0.50% | 12.00 | 12.10 | 5,741 |
| 24 May 2024 | 12.08 | 0.08 | 0.67% | 11.97 | 12.19 | 10,715 |
| 23 May 2024 | 12.00 | -0.04 | -0.33% | 11.97 | 12.03 | 2,274 |
| 22 May 2024 | 12.04 | 0.04 | 0.33% | 12.00 | 12.08 | 5,613 |
| 21 May 2024 | 12.00 | -0.03 | -0.25% | 12.00 | 12.09 | 7,749 |
| 20 May 2024 | 12.03 | -0.03 | -0.25% | 11.97 | 12.06 | 13,903 |
| 17 May 2024 | 12.06 | 0.07 | 0.58% | 11.99 | 12.06 | 5,486 |
| 16 May 2024 | 11.99 | 0.11 | 0.93% | 11.93 | 12.00 | 5,633 |
| 15 May 2024 | 11.88 | -0.06 | -0.50% | 11.88 | 12.03 | 24,288 |
| 14 May 2024 | 11.94 | -0.13 | -1.08% | 11.94 | 12.05 | 10,713 |
| 13 May 2024 | 12.07 | -0.01 | -0.08% | 11.98 | 12.15 | 39,207 |
| 10 May 2024 | 12.08 | 0.01 | 0.08% | 12.07 | 12.13 | 8,551 |
| 09 May 2024 | 12.07 | -0.08 | -0.66% | 12.07 | 12.13 | 10,591 |
| 08 May 2024 | 12.15 | 0.00 | 0.00% | 12.02 | 12.15 | 7,775 |
| 07 May 2024 | 12.15 | 0.12 | 1.00% | 12.01 | 12.16 | 10,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
