ADVFN

Data Download:

Name	Symbol	Market	Type
CAIXAETFXBOV CI	BOV:XBOV11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.16%	123.59	110.00

High Price	Low Price	Open Price	Traded	Last Trade
123.78	123.49	123.78	30	22:45:00

CAIXAETFXBOV CI (XBOV11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	123.59	-0.20	-0.16%	123.49	123.78	30
31 Jan 2025	123.79	-0.78	-0.63%	122.69	124.87	118
30 Jan 2025	124.57	3.59	2.97%	122.04	124.57	505
29 Jan 2025	120.98	-0.83	-0.68%	120.98	121.82	38,608
28 Jan 2025	121.81	-0.67	-0.55%	121.81	122.07	26
27 Jan 2025	122.48	2.21	1.84%	120.58	122.48	1,314
24 Jan 2025	120.27	-0.03	-0.02%	120.27	120.39	11
23 Jan 2025	120.30	-0.85	-0.70%	120.30	120.69	16
22 Jan 2025	121.15	0.00	0.00%	121.15	121.15	0
21 Jan 2025	121.15	0.46	0.38%	121.15	121.15	10
20 Jan 2025	120.69	0.60	0.50%	120.36	120.69	46
17 Jan 2025	120.09	0.98	0.82%	119.45	120.48	55
16 Jan 2025	119.11	-1.38	-1.15%	119.11	120.19	18
15 Jan 2025	120.49	3.22	2.75%	119.16	120.49	12
14 Jan 2025	117.27	0.33	0.28%	117.27	117.27	20
13 Jan 2025	116.94	0.11	0.09%	116.92	116.94	32
10 Jan 2025	116.83	-0.90	-0.76%	116.83	116.83	10
09 Jan 2025	117.73	0.16	0.14%	117.73	117.73	10
08 Jan 2025	117.57	-1.61	-1.35%	117.57	117.57	10
07 Jan 2025	119.18	1.20	1.02%	119.18	119.18	50
06 Jan 2025	117.98	1.47	1.26%	117.89	117.98	12