We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CAIXAETFXBOV CI | BOV:XBOV11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 123.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:01:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 123.79 | -0.78 | -0.63% | 122.69 | 124.87 | 118 |
30 Jan 2025 | 124.57 | 3.59 | 2.97% | 122.04 | 124.57 | 505 |
29 Jan 2025 | 120.98 | -0.83 | -0.68% | 120.98 | 121.82 | 38,608 |
28 Jan 2025 | 121.81 | -0.67 | -0.55% | 121.81 | 122.07 | 26 |
27 Jan 2025 | 122.48 | 2.21 | 1.84% | 120.58 | 122.48 | 1,314 |
24 Jan 2025 | 120.27 | -0.03 | -0.02% | 120.27 | 120.39 | 11 |
23 Jan 2025 | 120.30 | -0.47 | -0.39% | 120.30 | 120.69 | 16 |
22 Jan 2025 | 120.77 | -0.38 | -0.31% | 120.77 | 121.36 | 86 |
21 Jan 2025 | 121.15 | 0.46 | 0.38% | 121.15 | 121.15 | 10 |
20 Jan 2025 | 120.69 | 0.60 | 0.50% | 120.36 | 120.69 | 46 |
17 Jan 2025 | 120.09 | 0.98 | 0.82% | 119.45 | 120.48 | 55 |
16 Jan 2025 | 119.11 | -1.38 | -1.15% | 119.11 | 120.19 | 18 |
15 Jan 2025 | 120.49 | 3.22 | 2.75% | 119.16 | 120.49 | 12 |
14 Jan 2025 | 117.27 | 0.33 | 0.28% | 117.27 | 117.27 | 20 |
13 Jan 2025 | 116.94 | 0.11 | 0.09% | 116.92 | 116.94 | 32 |
10 Jan 2025 | 116.83 | -0.90 | -0.76% | 116.83 | 116.83 | 10 |
09 Jan 2025 | 117.73 | 0.16 | 0.14% | 117.73 | 117.73 | 10 |
08 Jan 2025 | 117.57 | -1.61 | -1.35% | 117.57 | 117.57 | 10 |
07 Jan 2025 | 119.18 | 1.20 | 1.02% | 119.18 | 119.18 | 50 |
06 Jan 2025 | 117.98 | 1.47 | 1.26% | 117.89 | 117.98 | 12 |
03 Jan 2025 | 116.51 | -1.54 | -1.30% | 115.68 | 117.77 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions