ADVFN

Data Download:

Name	Symbol	Market	Type
CAIXAETFXBOV CI	BOV:XBOV11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-1.00%	118.45	110.00

High Price	Low Price	Open Price	Traded	Last Trade
119.14	116.91	116.91	45,433	22:45:00

CAIXAETFXBOV CI (XBOV11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	118.45	-1.20	-1.00%	116.91	119.14	45,433
20 Dec 2024	119.65	0.76	0.64%	118.12	119.65	5,423
19 Dec 2024	118.89	-0.29	-0.24%	118.89	119.39	2,720
18 Dec 2024	119.18	-3.21	-2.62%	119.18	120.00	220
17 Dec 2024	122.39	1.27	1.05%	122.30	122.39	29
16 Dec 2024	121.12	-1.16	-0.95%	121.12	122.01	9,802
13 Dec 2024	122.28	-1.38	-1.12%	122.28	123.39	18
12 Dec 2024	123.66	-3.38	-2.66%	123.66	124.17	18
11 Dec 2024	127.04	1.29	1.03%	125.26	127.53	18
10 Dec 2024	125.75	1.02	0.82%	125.42	125.75	87
09 Dec 2024	124.73	1.22	0.99%	124.73	124.75	40
06 Dec 2024	123.51	-1.87	-1.49%	122.90	124.71	36
05 Dec 2024	125.38	1.84	1.49%	125.17	125.38	84
04 Dec 2024	123.54	-0.19	-0.15%	123.30	124.09	12,102
03 Dec 2024	123.73	0.90	0.73%	123.45	123.73	16
02 Dec 2024	122.83	-0.44	-0.36%	122.51	123.38	50
29 Nov 2024	123.27	1.04	0.85%	123.27	123.27	10
28 Nov 2024	122.23	-2.97	-2.37%	122.23	123.64	211
27 Nov 2024	125.20	-2.18	-1.71%	125.20	125.47	210
26 Nov 2024	127.38	1.23	0.98%	127.12	127.38	20
25 Nov 2024	126.15	-0.45	-0.36%	126.15	126.15	10