Xylem Inc Price History - Historical Data for X1YL34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Xylem Inc (X1YL34)
Xylem Inc (X1YL34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xylem Inc	BOV:X1YL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	379.00	365.94	376.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:41:11

Xylem (X1YL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
27 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
26 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
25 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
24 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
21 Jun 2024	379.00	0.00	0.00%	379.00	379.00	0
20 Jun 2024	379.00	0.14	0.04%	379.00	379.50	1,680
19 Jun 2024	378.86	0.00	0.00%	378.86	378.86	0
18 Jun 2024	378.86	0.00	0.00%	378.86	378.86	4
17 Jun 2024	378.86	0.00	0.00%	378.86	378.86	0
14 Jun 2024	378.86	0.00	0.00%	378.86	378.86	0
13 Jun 2024	378.86	-1.13	-0.30%	377.90	378.86	620
12 Jun 2024	379.99	16.34	4.49%	379.99	381.11	2,120
11 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
10 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
07 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
06 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
05 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
04 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0
03 Jun 2024	363.65	0.00	0.00%	363.65	363.65	0

Download more Xylem Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions