ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,748.73
-0.67%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,917.075
0.38%
Brent Oil
74.095
-0.95%
Bitcoin
96,232.85
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Xylem Inc (X1YL34)

  7. Xylem Inc (X1YL34) Historical

X1YL34 Xylem Inc

364.18
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xylem Inc BOV:X1YL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 364.18 10.00
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Xylem (X1YL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 2025364.180.000.00%364.18364.180
11 Feb 2025364.180.000.00%364.18364.180
10 Feb 2025364.180.000.00%364.18364.180
07 Feb 2025364.180.000.00%364.18364.180
06 Feb 2025364.180.000.00%364.18364.180
05 Feb 2025364.180.000.00%364.18364.180
04 Feb 2025364.180.000.00%364.18364.180
03 Feb 2025364.180.000.00%364.18364.180
31 Jan 2025364.180.000.00%364.18364.180
30 Jan 2025364.180.000.00%364.18364.180
29 Jan 2025364.180.000.00%364.18364.180
28 Jan 2025364.180.000.00%364.18364.180
27 Jan 2025364.180.000.00%364.18364.180
24 Jan 2025364.180.000.00%364.18364.180
23 Jan 2025364.180.000.00%364.18364.180
22 Jan 2025364.180.000.00%364.18364.180
21 Jan 2025364.180.000.00%364.18364.180
20 Jan 2025364.180.000.00%364.18364.180
17 Jan 2025364.180.000.00%364.18364.180
16 Jan 2025364.180.000.00%364.18364.180
15 Jan 2025364.180.000.00%364.18364.180
14 Jan 2025364.180.000.00%364.18364.180
13 Jan 2025364.180.000.00%364.18364.180
Download more Xylem Inc Historical Data

Your Recent History

BOV
X1YL34
Xylem
COIN
CELTUSD
Celestial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads