Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xcel Energy, Inc. (X1EL34)
Xcel Energy, Inc. (X1EL34) Historical

X1EL34 Xcel Energy, Inc.

191.04

-15.92 (-7.69%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xcel Energy, Inc.	BOV:X1EL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-15.92	-7.69%	191.04	10.00

High Price	Low Price	Open Price	Traded	Last Trade
191.04	180.78	180.78	74	20:54:53

Xcel Energy (X1EL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	191.04	-17.07	-8.20%	180.78	191.04	74
09 Jan 2025	208.11	0.00	0.00%	208.11	208.11	0
08 Jan 2025	208.11	0.00	0.00%	208.11	208.11	0
07 Jan 2025	208.11	0.00	0.00%	208.11	208.11	0
06 Jan 2025	208.11	0.00	0.00%	208.11	208.11	0
03 Jan 2025	208.11	0.00	0.00%	208.11	208.11	0
02 Jan 2025	208.11	-0.08	-0.04%	208.11	208.32	63
30 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
27 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
26 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
23 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
20 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
19 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
18 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
17 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
16 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
13 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0
12 Dec 2024	208.19	0.00	0.00%	208.19	208.19	0

Download more Xcel Energy, Inc. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions