Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy, Inc. | BOV:X1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 208.19 | 0.00 | 0.00% | 208.19 | 208.19 | 0 |
| 28 Nov 2024 | 208.19 | 0.00 | 0.00% | 208.19 | 208.19 | 0 |
| 27 Nov 2024 | 208.19 | 0.00 | 0.00% | 208.19 | 208.19 | 0 |
| 26 Nov 2024 | 208.19 | 0.00 | 0.00% | 208.19 | 208.19 | 0 |
| 25 Nov 2024 | 208.19 | 0.00 | 0.00% | 208.19 | 208.19 | 0 |
| 22 Nov 2024 | 208.19 | 3.19 | 1.56% | 208.19 | 208.19 | 3 |
| 21 Nov 2024 | 205.00 | 5.00 | 2.50% | 205.00 | 205.00 | 1 |
| 19 Nov 2024 | 200.00 | 39.20 | 24.38% | 200.00 | 200.00 | 2 |
| 18 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 14 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 13 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 12 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 11 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 08 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 07 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 06 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 05 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 04 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 01 Nov 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 31 Oct 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
| 30 Oct 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
